@shackra/exchange-api 2026.4.80013 → 2026.4.80356

package/v1/currencies/qnt.min.json

@@ -1 +1 @@
-{"date":"2026-04-08T0013","qnt":{"1inch":827.89827124,"aave":0.79314078,"ada":299.60096093,"aed":269.90901439,"afn":4694.45541327,"agix":737.97246627,"akt":174.69008676,"algo":642.00324743,"all":6112.67637883,"amd":27678.45832675,"amp":80566.6655444,"ang":132.10872986,"aoa":67464.05460298,"ape":887.21422735,"apt":88.04846926,"ar":44.97181077,"arb":788.31951157,"ars":102070.36001931,"atom":43.31368161,"ats":877.07200717,"aud":106.39423605,"avax":8.48069263,"awg":131.55538074,"axs":66.32879129,"azm":624703.67930341,"azn":124.94073577,"bake":105521.11086245,"bam":124.66325167,"bat":742.73027318,"bbd":146.98925222,"bch":0.16990026,"bdt":9012.63897962,"bef":2571.23733348,"bgn":124.66325167,"bhd":27.63397942,"bif":218319.55269995,"bmd":73.49462611,"bnb":0.12283665,"bnd":94.55971317,"bob":507.30874732,"brl":377.82290985,"bsd":73.49462611,"bsv":4.78026562,"bsw":44851.05209468,"btc":0.0010715829,"btcb":798.45393838,"btg":92.42776562,"btn":6833.77429007,"btt":233880888.2922524,"busd":73.48778596,"bwp":1005.95553046,"byn":216.80326745,"byr":2168032.67217274,"bzd":147.88621518,"cad":102.35038313,"cake":51.67252235,"cdf":169930.09273993,"celo":903.15683672,"cfx":1493.19935924,"chf":58.76999173,"chz":1976.61896645,"clp":67465.64833836,"cnh":505.72107746,"cny":505.57665684,"comp":4.4078574,"cop":270147.63572271,"crc":33922.17962719,"cro":1061.65566636,"crv":352.06001027,"cspr":25333.52026912,"cuc":73.49462611,"cup":1759.0706215,"cve":7028.53355438,"cvx":43.26814287,"cyp":37.30496014,"czk":1562.71290713,"dai":73.50296628,"dash":2.43972614,"dcr":3.70331917,"dem":124.66325167,"dfi":85945.03126792,"djf":13127.04888135,"dkk":476.31563575,"doge":812.29187847,"dop":4456.66331605,"dot":59.28450336,"dydx":782.99935538,"dzd":9783.60529652,"eek":997.30601479,"egld":19.91273101,"egp":3992.03317224,"enj":3747.76513866,"eos":951.93629897,"ern":1102.41939165,"esp":10605.32859337,"etb":11513.13470455,"etc":8.77717142,"eth":0.034931484,"eur":63.73930883,"eurc":63.70613115,"fei":73.66203143,"fil":86.04858789,"fim":378.97671889,"fjd":164.94684023,"fkp":55.59881033,"flow":2364.4590689,"flr":9982.86788672,"frax":73.95860136,"frf":418.10245621,"ftt":256.14171513,"gala":25578.47648139,"gbp":55.59881033,"gel":197.56130793,"ggp":55.59881033,"ghc":8087022.44483989,"ghs":808.70224439,"gip":55.59881033,"gmd":5447.77402122,"gmx":12.21059121,"gnf":645315.16010768,"gno":0.61080558,"grd":21719.16938946,"grt":3107.99214813,"gt":11.345289,"gtq":561.68681044,"gusd":73.57852537,"gyd":15350.75977789,"hbar":845.33168162,"hkd":576.00153516,"hnl":1951.09287611,"hnt":74.31695969,"hot":186633.61062194,"hrk":480.24382063,"ht":418.27629893,"htg":9661.1497198,"huf":24354.63500033,"icp":32.17820507,"idr":1254975.74518516,"iep":50.19878459,"ils":231.55204996,"imp":55.59881033,"imx":549.00371787,"inj":25.906109,"inr":6833.77429007,"iqd":96296.01884902,"irr":96660515.29010203,"isk":9203.55943808,"itl":123416.51097345,"jep":55.59881033,"jmd":11553.32592875,"jod":52.10768991,"jpy":11750.53178433,"kas":2376.46642762,"kava":1437.92412665,"kcs":9.06128548,"kda":6696.98709221,"kes":9560.16486315,"kgs":6427.38473268,"khr":294428.08353502,"kmf":31357.68421593,"knc":571.81236425,"kpw":66143.2493988,"krw":110976.60010699,"ksm":18.16715353,"kwd":22.68154698,"kyd":60.93816111,"kzt":34084.2095664,"lak":1612107.03348643,"lbp":6606773.5234823,"ldo":237.17767701,"leo":7.260563,"link":8.37601203,"lkr":23154.6523943,"lrc":4379.07939382,"lrd":13472.10735625,"lsl":1243.12510542,"ltc":1.37321872,"ltl":220.07908463,"luf":2571.23733348,"luna":1358.48647592,"lunc":2029197.47452548,"lvl":44.7959859,"lyd":468.99498157,"mad":689.98566708,"mana":872.42536529,"mbx":1898.67624272,"mdl":1288.8321895,"mga":306214.35990113,"mgf":1531071.79950416,"mina":1357.2982126,"mkd":3925.17327644,"mkr":0.041530772,"mmk":154331.0039388,"mnt":262595.48534271,"mop":593.28158136,"mro":29286.86058812,"mru":2928.68605866,"mtl":27.36328548,"mur":3454.01464322,"mvr":1135.93162339,"mwk":127546.45290608,"mxn":1307.51742135,"mxv":148.29327031,"myr":296.61766339,"mzm":4685451.1362497,"mzn":4685.45113611,"nad":1243.12510542,"near":59.46197598,"neo":27.12455142,"nexo":86.55559277,"nft":223713002.54577154,"ngn":101367.55540411,"nio":2701.64346625,"nlg":140.46295147,"nok":714.1228714,"npr":10939.16419412,"nzd":129.01133265,"okb":0.89273996,"omr":28.2858694,"one":33917.7859494,"op":674.05722968,"ordi":31.44163898,"pab":73.49462611,"paxg":0.015862049,"pen":251.75314669,"pepe":21961958.67455234,"pgk":316.82746409,"php":4423.82372255,"pi":433.40638258,"pkr":20505.24125824,"pln":272.18648865,"pol":815.53261151,"pte":12778.58405768,"pyg":474118.08143601,"qar":267.52043904,"qnt":1,"qtum":80.65919535,"rol":3249326.91096207,"ron":324.93269105,"rpl":42.68278169,"rsd":7479.73398253,"rub":5867.32008313,"rune":190.89220786,"rvn":13042.5403322,"rwf":107380.40596888,"sand":973.73640947,"sar":275.60484791,"sbd":593.73491532,"scr":1087.43192579,"sdd":4411119.16868538,"sdg":44111.1916867,"sek":696.13453691,"sgd":94.55971317,"shib":12555403.16718771,"shp":55.59881033,"sit":15274.48790157,"skk":1920.21040923,"sle":1683.72087491,"sll":1683720.87510051,"snx":249.56028606,"sol":0.92193474,"sos":41866.92690526,"spl":12.2491046,"srd":2760.6279006,"srg":2760627.90096408,"ssp":335877.68936203,"std":1569613.92081557,"stn":1569.61392097,"stx":339.60523684,"sui":84.84299453,"svc":643.07797846,"syp":8130.86750337,"szl":1243.12510542,"thb":2400.69454406,"theta":467.47131744,"tjs":701.87083364,"tmm":1285977.03697595,"tmt":257.19540759,"tnd":215.36329239,"ton":59.61636026,"top":176.27168817,"trl":3278751063.823783,"trx":232.33434072,"try":3278.75106393,"ttd":497.32213437,"tusd":73.55461904,"tvd":106.39423605,"twd":2350.99706852,"twt":190.91848733,"tzs":190806.0047285,"uah":3205.83056461,"ugx":275813.4712166,"uni":23.91209322,"usd":73.49462611,"usdc":73.51037233,"usdd":73.50452804,"usdp":73.49649655,"usdt":73.49976338,"uyu":2972.86316984,"uzs":893862.98636814,"val":123416.51097345,"veb":3481559441681.356,"ved":34810.71723259,"vef":3481071723.239376,"ves":34810.71723259,"vet":10345.08898693,"vnd":1935594.93006362,"vuv":8805.94663247,"waves":180.21278973,"wemix":299.88854834,"woo":4417.70159374,"wst":203.27957863,"xaf":41810.24562125,"xag":1.0132197,"xau":0.015795774,"xaut":0.015914846,"xbt":0.0010706403,"xcd":198.88486016,"xcg":132.10872986,"xch":32.112531,"xdc":2398.1391462,"xdr":54.00446348,"xec":10976355.12245197,"xem":112788.28212779,"xlm":470.78357472,"xmr":0.22568437,"xof":41810.24562125,"xpd":0.049492575,"xpf":7606.12273882,"xpt":0.037337453,"xrp":55.84754701,"xtz":213.65667515,"yer":17534.88498716,"zar":1243.12510542,"zec":0.29112741,"zil":19268.86546052,"zmk":1414769.99487448,"zmw":1414.76999453,"zwd":26597.7051891,"zwg":1869.1366138,"zwl":4670456.88998009}}
+{"date":"2026-04-08T0356","qnt":{"1inch":806.75924964,"aave":0.79703686,"ada":287.7497594,"aed":276.1525487,"afn":4883.53345025,"agix":696.44252955,"akt":164.42108087,"algo":630.09858853,"all":6215.86901805,"amd":28173.0535569,"amp":82349.82878993,"ang":134.79676639,"aoa":69008.47566124,"ape":823.80854255,"apt":86.83029661,"ar":43.65097281,"arb":737.61422997,"ars":104738.74566136,"atom":41.87353695,"ats":886.57052222,"aud":106.60199646,"avax":7.97556307,"awg":134.59851931,"axs":65.51326739,"azm":639154.95740634,"azn":127.83099148,"bake":107581.22419684,"bam":126.01333022,"bat":737.47510999,"bbd":150.38940705,"bch":0.1693705,"bdt":9230.01124161,"bef":2599.08332092,"bgn":126.01333022,"bhd":28.27320853,"bif":221760.25914501,"bmd":75.19470353,"bnb":0.12222332,"bnd":95.91852473,"bob":517.36123438,"brl":387.47045995,"bsd":75.19470353,"bsv":4.43852995,"bsw":45501.41616516,"btc":0.001054041,"btcb":786.74025997,"btg":74.99991992,"btn":6951.56955709,"btt":236196282.80198926,"busd":75.190252,"bwp":1020.43258235,"byn":221.05956556,"byr":2210595.65689153,"bzd":150.36587788,"cad":104.07976383,"cake":49.67367679,"cdf":174389.33693611,"celo":886.31463013,"cfx":1440.71933584,"chf":59.44603686,"chz":1940.15230687,"clp":68940.55277807,"cnh":513.73651656,"cny":513.69199377,"comp":4.28931907,"cop":276907.26300227,"crc":34706.86735933,"cro":1049.49660455,"crv":339.11840602,"cspr":25076.25750396,"cuc":75.19470353,"cup":1794.78012354,"cve":7104.65117215,"cvx":41.63608937,"cyp":37.70896552,"czk":1573.58231628,"dai":75.20254257,"dash":2.28117728,"dcr":3.91842533,"dem":126.01333022,"dfi":114456.50874751,"djf":13387.42769898,"dkk":481.46525076,"doge":795.89984562,"dop":4562.5138582,"dot":57.46398192,"dydx":736.08341093,"dzd":9966.51635797,"eek":1008.10664023,"egld":19.50323973,"egp":4112.59283369,"enj":3753.86547773,"eos":933.14499968,"ern":1127.92055289,"esp":10720.18218774,"etb":11844.55485525,"etc":8.65242068,"eth":0.033635016,"eur":64.42959291,"eurc":64.78873484,"fei":75.26579034,"fil":83.69821012,"fim":383.08096161,"fjd":166.58104722,"fkp":56.12168578,"flow":2354.30181605,"flr":10029.77916895,"frax":75.56041973,"frf":422.63042277,"ftt":249.89543274,"gala":24380.76456019,"gbp":56.12168578,"gel":202.11949957,"ggp":56.12168578,"ghc":8262099.12722861,"ghs":826.20991248,"gip":56.12168578,"gmd":5573.110271,"gmx":12.28646716,"gnf":660038.69971664,"gno":0.59402774,"grd":21954.38366548,"grt":3029.27166561,"gt":11.35488749,"gtq":575.2135383,"gusd":75.27735679,"gyd":15606.14318997,"hbar":807.81525173,"hkd":588.93179156,"hnl":1997.07895196,"hnt":72.00752338,"hot":183311.58522015,"hrk":485.44476502,"ht":434.78664819,"htg":9835.67284108,"huf":24263.20688717,"icp":30.40909077,"idr":1279004.83363435,"iep":50.74242739,"ils":233.62320791,"imp":56.12168578,"imx":523.9842252,"inj":24.94944021,"inr":6951.56955709,"iqd":97972.70338569,"irr":98979708.69043687,"isk":9265.33268054,"itl":124753.08719074,"jep":56.12168578,"jmd":11773.28964496,"jod":53.3130448,"jpy":11919.96505477,"kas":2313.15399371,"kava":1403.23013362,"kcs":8.86869869,"kda":6746.83857855,"kes":9780.10835782,"kgs":6576.34339586,"khr":300142.50618533,"kmf":31697.28168665,"knc":548.43234533,"kpw":67674.8925667,"krw":111147.45756631,"ksm":17.79673954,"kwd":23.21332685,"kyd":62.47998674,"kzt":34772.0819729,"lak":1648697.99857641,"lbp":6693327.87753851,"ldo":229.90936933,"leo":7.43039817,"link":8.17299955,"lkr":23528.61218174,"lrc":4344.08639074,"lrd":13880.73827589,"lsl":1240.8671566,"ltc":1.36574839,"ltl":222.46249721,"luf":2599.08332092,"luna":1363.67429444,"lunc":2029505.44824728,"lvl":45.28111803,"lyd":479.88189243,"mad":704.76036162,"mana":845.02984891,"mbx":1905.28635534,"mdl":1305.8519902,"mga":313081.90766256,"mgf":1565409.5383143,"mina":1340.70265616,"mkd":3973.35925195,"mkr":0.042212393,"mmk":157947.65036553,"mnt":268736.15911996,"mop":606.59974514,"mro":30156.84351508,"mru":3015.68435113,"mtl":27.65962426,"mur":3534.0608268,"mvr":1162.45619589,"mwk":129881.05700593,"mxn":1318.75166039,"mxv":151.36438233,"myr":300.2441963,"mzm":4794986.52861922,"mzn":4794.98652849,"nad":1240.8671566,"near":58.05972399,"neo":26.60699766,"nexo":86.31089746,"nft":228898021.08390608,"ngn":103896.1207669,"nio":2765.75587333,"nlg":141.98413708,"nok":720.25837727,"npr":11127.72496845,"nzd":129.60918681,"okb":0.88614071,"omr":28.93367444,"one":33297.08715946,"op":628.33987314,"ordi":30.64923483,"pab":75.19470353,"paxg":0.015716583,"pen":256.59433412,"pepe":20390177.90343105,"pgk":330.09088483,"php":4480.93658462,"pi":441.95565332,"pkr":20935.9698203,"pln":274.46317561,"pol":814.82479747,"pte":12916.97357636,"pyg":485187.79725989,"qar":273.70872083,"qnt":1,"qtum":79.66172685,"rol":3282751.97646947,"ron":328.27519743,"rpl":42.33702883,"rsd":7561.29548518,"rub":5898.27665846,"rune":188.14313447,"rvn":12950.76643179,"rwf":109684.95350975,"sand":937.53170077,"sar":281.98013822,"sbd":608.18298315,"scr":1050.73376345,"sdd":4513293.1361252,"sdg":45132.931361,"sek":701.79431256,"sgd":95.91852473,"shib":12303249.26290843,"shp":56.12168578,"sit":15439.90756165,"skk":1941.00590587,"sle":1726.83137039,"sll":1726831.3701851,"snx":251.34487457,"sol":0.88801884,"sos":42969.93435126,"spl":12.53245084,"srd":2820.6814723,"srg":2820681.47256946,"ssp":343351.47616978,"std":1596614.99242752,"stn":1596.61499237,"stx":333.08521387,"sui":77.75267695,"svc":657.95365585,"syp":8318.31059082,"szl":1240.8671566,"thb":2414.11403457,"theta":459.33139953,"tjs":709.54495324,"tmm":1319589.81714904,"tmt":263.91796363,"tnd":218.59615775,"ton":60.40605365,"top":180.79917532,"trl":3349304480.229282,"trx":238.61300587,"try":3349.30448057,"ttd":509.48591035,"tusd":75.25806935,"tvd":106.60199646,"twd":2391.24495434,"twt":188.19283216,"tzs":195339.23233802,"uah":3269.06204307,"ugx":282230.27398243,"uni":23.39378812,"usd":75.19470353,"usdc":75.20835136,"usdd":75.25749261,"usdp":75.2412107,"usdt":75.21002219,"uyu":3027.45050177,"uzs":916786.76769025,"val":124753.08719074,"veb":3562689260423.631,"ved":35543.66035861,"vef":3554366035.8835015,"ves":35543.66035861,"vet":10103.78424715,"vnd":1979755.08794058,"vuv":9033.64178777,"waves":180.05932637,"wemix":304.90398501,"woo":4195.07009312,"wst":208.35463612,"xaf":42263.04224837,"xag":0.98526943,"xau":0.015655725,"xaut":0.015782504,"xbt":0.0010542899,"xcd":203.71124061,"xcg":134.79676639,"xch":31.4004051,"xdc":2384.86933228,"xdr":55.2320016,"xec":10697014.70252712,"xem":113274.37916508,"xlm":462.42991384,"xmr":0.21946459,"xof":42263.04224837,"xpd":0.048920275,"xpf":7688.49553219,"xpt":0.037170689,"xrp":54.81519511,"xtz":208.33658563,"yer":17940.65604145,"zar":1240.8671566,"zec":0.23244848,"zil":18822.61457022,"zmk":1462627.2783435,"zmw":1462.62727813,"zwd":27212.96320595,"zwg":1905.5660458,"zwl":4761483.99300419}}