@shackra/exchange-api 2026.4.80013 → 2026.4.80356

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-04-08T0013","theta":{"1inch":1.77101405,"aave":0.0016966619,"ada":0.64089699,"aed":0.57738091,"afn":10.04223198,"agix":1.57864758,"akt":0.37369156,"algo":1.37335324,"all":13.07604585,"amd":59.2088911,"amp":172.3456874,"ang":0.28260286,"aoa":144.31699248,"ape":1.89790089,"apt":0.18835053,"ar":0.096202289,"arb":1.68634841,"ars":218.34571708,"atom":0.092655271,"ats":1.87620497,"aud":0.22759522,"avax":0.018141632,"awg":0.28141915,"axs":0.14188847,"azm":1336.34654363,"azn":0.26726931,"bake":225.7274552,"bam":0.26667572,"bat":1.58882534,"bbd":0.3144348,"bch":0.00036344532,"bdt":19.27955501,"bef":5.50031037,"bgn":0.26667572,"bhd":0.059113743,"bif":467.02234887,"bmd":0.1572174,"bnb":0.00026276831,"bnd":0.20227918,"bob":1.08521898,"brl":0.80822693,"bsd":0.1572174,"bsv":0.010225794,"bsw":95.9439658,"btc":0.0000022922965,"btcb":1.70802766,"btg":0.19771858,"btn":14.61859591,"btt":500310.67055632,"busd":0.15720277,"bwp":2.15190856,"byn":0.46377876,"byr":4637.78758462,"bzd":0.31635356,"cad":0.21894473,"cake":0.11053624,"cdf":363.50913179,"celo":1.93200482,"cfx":3.1942053,"chf":0.12571893,"chz":4.22832138,"clp":144.32040175,"cnh":1.08182269,"cny":1.08151375,"comp":0.0094291505,"cop":577.8913607,"crc":72.56526414,"cro":2.27106055,"crv":0.75311575,"cspr":54.19267306,"cuc":0.1572174,"cup":3.76294878,"cve":15.03521883,"cvx":0.092557856,"cyp":0.079801602,"czk":3.3429065,"dai":0.15723524,"dash":0.0052189857,"dcr":0.0079220244,"dem":0.26667572,"dfi":183.8509189,"djf":28.0809718,"dkk":1.01891949,"doge":1.73762934,"dop":9.53355457,"dot":0.12681955,"dydx":1.6749677,"dzd":20.92878201,"eek":2.13340579,"egld":0.04259669,"egp":8.53963232,"enj":8.0171018,"eos":2.03635231,"ern":2.35826103,"esp":22.68658674,"etb":24.62853714,"etc":0.01877585,"eth":0.000074724335,"eur":0.13634913,"eurc":0.13627816,"fei":0.15757551,"fil":0.18407244,"fim":0.81069513,"fjd":0.35284911,"fkp":0.11893523,"flow":5.05797678,"flr":21.3550383,"frax":0.15820992,"frf":0.89439168,"ftt":0.54793033,"gala":54.71667571,"gbp":0.11893523,"gel":0.42261696,"ggp":0.11893523,"ghc":17299.50511017,"ghs":1.72995051,"gip":0.11893523,"gmd":11.65370755,"gmx":0.026120514,"gnf":1380.43797777,"gno":0.0013066162,"grd":46.46096686,"grt":6.64851945,"gt":0.024269487,"gtq":1.20154283,"gusd":0.15739688,"gyd":32.8378645,"hbar":1.80830706,"hkd":1.23216444,"hnl":4.17371677,"hnt":0.15897651,"hot":399.24077406,"hrk":1.02732254,"ht":0.89476356,"htg":20.66682887,"huf":52.09867235,"icp":0.068834608,"idr":2684.60480542,"iep":0.10738367,"ils":0.49532889,"imp":0.11893523,"imx":1.17441156,"inj":0.055417537,"inr":14.61859591,"iqd":205.99342731,"irr":206773.1466826,"isk":19.68796607,"itl":264.00873459,"jep":0.11893523,"jmd":24.71451295,"jod":0.11146714,"jpy":25.13636954,"kas":5.08366255,"kava":3.07596225,"kcs":0.019383618,"kda":14.32598502,"kes":20.45080523,"kgs":13.7492601,"khr":629.83133414,"kmf":67.07937588,"knc":1.2232031,"kpw":141.49156736,"krw":237.39766691,"ksm":0.038862606,"kwd":0.048519655,"kyd":0.13035701,"kzt":72.91187351,"lak":3448.5688712,"lbp":14133.00298234,"ldo":0.50736306,"leo":0.015531569,"link":0.017917703,"lkr":49.53170715,"lrc":9.36758948,"lrd":28.81911008,"lsl":2.65925429,"ltc":0.0029375465,"ltl":0.47078628,"luf":5.50031037,"luna":2.90603172,"lunc":4340.79567845,"lvl":0.09582617,"lyd":1.00325937,"mad":1.47599573,"mana":1.86626502,"mbx":4.06158875,"mdl":2.75702945,"mga":655.04416737,"mgf":3275.22083687,"mina":2.90348982,"mkd":8.39660773,"mkr":0.000088841326,"mmk":330.14004963,"mnt":561.73603716,"mop":1.26912938,"mro":62.64953484,"mru":6.26495348,"mtl":0.058534683,"mur":7.38871994,"mvr":2.42994935,"mwk":272.84337701,"mxn":2.79700031,"mxv":0.31722432,"myr":0.63451521,"mzm":10022.97031174,"mzn":10.02297031,"nad":2.65925429,"near":0.1271992,"neo":0.058023991,"nexo":0.18515701,"nft":478559.84784863,"ngn":216.84229946,"nio":5.77927108,"nlg":0.30047395,"nok":1.52762928,"npr":23.4007174,"nzd":0.275977,"okb":0.0019097214,"omr":0.060508246,"one":72.55586532,"op":1.44192211,"ordi":0.067258969,"pab":0.1572174,"paxg":0.000033931598,"pen":0.53854245,"pepe":46980.33409838,"pgk":0.67774739,"php":9.46330514,"pi":0.92712936,"pkr":43.86416983,"pln":0.58225281,"pol":1.74456182,"pte":27.33554676,"pyg":1014.21854936,"qar":0.57227134,"qnt":0.0021391687,"qtum":0.17254362,"rol":6950.85835166,"ron":0.69508584,"rpl":0.09130567,"rsd":16.00041265,"rub":12.55118734,"rune":0.40835063,"rvn":27.90019376,"rwf":229.70480105,"sand":2.08298643,"sar":0.58956526,"sbd":1.27009913,"scr":2.32620031,"sdd":9436.12795942,"sdg":94.36127959,"sek":1.4891492,"sgd":0.20227918,"shib":26858.12519162,"shp":0.11893523,"sit":32.67470609,"skk":4.10765396,"sle":3.60176296,"sll":3601.76295807,"snx":0.53385155,"sol":0.0019721739,"sos":89.56041867,"spl":0.026202901,"srd":5.90544874,"srg":5905.44873663,"ssp":718.49903263,"std":3357.66893555,"stn":3.35766894,"stx":0.72647289,"sui":0.18149348,"svc":1.37565227,"syp":17.39329709,"szl":2.65925429,"thb":5.13549057,"theta":1,"tjs":1.5014201,"tmm":2750.92179779,"tmt":0.55018436,"tnd":0.46069841,"ton":0.12752945,"top":0.37707487,"trl":7013801.57783185,"trx":0.49700234,"try":7.01380158,"ttd":1.06385593,"tusd":0.15734574,"tvd":0.22759522,"twd":5.02917929,"twt":0.40840685,"tzs":408.16622884,"uah":6.85781233,"ugx":590.01153852,"uni":0.051152001,"usd":0.1572174,"usdc":0.15725109,"usdd":0.15723858,"usdp":0.1572214,"usdt":0.15722839,"uyu":6.35945578,"uzs":1912.12370263,"val":264.00873459,"veb":7447642907.327614,"ved":74.46599595,"vef":7446599.59531298,"ves":74.46599595,"vet":22.12989033,"vnd":4140.56404718,"vuv":18.83740521,"waves":0.38550556,"wemix":0.64151219,"woo":9.45020888,"wst":0.43484931,"xaf":89.43916784,"xag":0.0021674478,"xau":0.000033789824,"xaut":0.00003404454,"xbt":0.0000022902802,"xcd":0.42544826,"xcg":0.28260286,"xch":0.06869412,"xdc":5.13002415,"xdr":0.11552466,"xec":23480.27507368,"xem":241.27316034,"xlm":1.00708548,"xmr":0.00048277693,"xof":89.43916784,"xpd":0.00010587297,"xpf":16.27077952,"xpt":0.00007987111,"xrp":0.11946732,"xtz":0.45704767,"yer":37.51007673,"zar":2.65925429,"zec":0.00062277063,"zil":41.21935345,"zmk":3026.43165924,"zmw":3.02643166,"zwd":56.89697784,"zwg":3.9983985,"zwl":9990.89508977}}
+{"date":"2026-04-08T0356","theta":{"1inch":1.75637731,"aave":0.0017352109,"ada":0.62645349,"aed":0.60120547,"afn":10.63183021,"agix":1.51620928,"akt":0.35795742,"algo":1.37177338,"all":13.53242784,"amd":61.33491763,"amp":179.28194954,"ang":0.29346299,"aoa":150.23679142,"ape":1.79349494,"apt":0.18903627,"ar":0.095031546,"arb":1.60584326,"ars":228.02435403,"atom":0.09116193,"ats":1.93013263,"aud":0.2320808,"avax":0.017363418,"awg":0.29303139,"axs":0.14262745,"azm":1391.48980032,"azn":0.27829796,"bake":234.21264975,"bam":0.27434077,"bat":1.60554038,"bbd":0.32740938,"bch":0.00036873268,"bdt":20.09444869,"bef":5.65840551,"bgn":0.27434077,"bhd":0.061552963,"bif":482.78924405,"bmd":0.16370469,"bnb":0.00026608963,"bnd":0.20882205,"bob":1.12633544,"brl":0.84355317,"bsd":0.16370469,"bsv":0.0096630231,"bsw":99.06010391,"btc":0.0000022947288,"btcb":1.71279442,"btg":0.16328063,"btn":15.13410484,"btt":514217.5846147,"busd":0.163695,"bwp":2.22156069,"byn":0.48126378,"byr":4812.63780175,"bzd":0.32735815,"cad":0.2265897,"cake":0.10814344,"cdf":379.65908082,"celo":1.92957553,"cfx":3.13655748,"chf":0.12941862,"chz":4.2238617,"clp":150.08891804,"cnh":1.11844415,"cny":1.11834722,"comp":0.0093381795,"cop":602.84853874,"crc":75.55953587,"cro":2.28483532,"crv":0.73828701,"cspr":54.592953,"cuc":0.16370469,"cup":3.90737521,"cve":15.46737536,"cvx":0.090644988,"cyp":0.082095336,"czk":3.42581047,"dai":0.16372175,"dash":0.0049662995,"dcr":0.0085307151,"dem":0.27434077,"dfi":249.18067623,"djf":29.14546602,"dkk":1.04818711,"doge":1.73273555,"dop":9.93294572,"dot":0.12510354,"dydx":1.60251054,"dzd":21.69787732,"eek":2.19472616,"egld":0.042460062,"egp":8.95343283,"enj":8.17245562,"eos":2.03152887,"ern":2.45557032,"esp":23.33866615,"etb":25.78651246,"etc":0.018836989,"eth":0.000073226032,"eur":0.14026821,"eurc":0.14105009,"fei":0.16385945,"fil":0.18221748,"fim":0.8339969,"fjd":0.36265983,"fkp":0.12218125,"flow":5.12549723,"flr":21.83560536,"frax":0.16450088,"frf":0.92009913,"ftt":0.54404169,"gala":53.07881104,"gbp":0.12218125,"gel":0.44002979,"ggp":0.12218125,"ghc":17987.22912423,"ghs":1.79872291,"gip":0.12218125,"gmd":12.13309231,"gmx":0.02674859,"gnf":1436.95532332,"gno":0.0012932444,"grd":47.79639208,"grt":6.59495882,"gt":0.024720469,"gtq":1.25228438,"gusd":0.16388463,"gyd":33.97578133,"hbar":1.75867631,"hkd":1.28215008,"hnl":4.34779541,"hnt":0.15676595,"hot":399.08350574,"hrk":1.05685082,"ht":0.94656418,"htg":21.41302086,"huf":52.82287889,"icp":0.066202944,"idr":2784.49249268,"iep":0.11047019,"ils":0.5086158,"imp":0.12218125,"imx":1.1407542,"inj":0.054316862,"inr":15.13410484,"iqd":213.29415643,"irr":215486.48490515,"isk":20.1713462,"itl":271.59712425,"jep":0.12218125,"jmd":25.63136258,"jod":0.11606662,"jpy":25.9506863,"kas":5.03591524,"kava":3.05494058,"kcs":0.019307843,"kda":14.68838966,"kes":21.29205268,"kgs":14.31720845,"khr":653.4334611,"kmf":69.00743498,"knc":1.19397965,"kpw":147.33347783,"krw":241.97661575,"ksm":0.038744879,"kwd":0.050537209,"kyd":0.13602377,"kzt":75.70151313,"lak":3589.34311976,"lbp":14571.89272156,"ldo":0.50053049,"leo":0.016176552,"link":0.017793252,"lkr":51.22360937,"lrc":9.45741222,"lrd":30.21944132,"lsl":2.70146382,"ltc":0.0029733399,"ltl":0.48431807,"luf":5.65840551,"luna":2.96882446,"lunc":4418.39040471,"lvl":0.098580498,"lyd":1.04474001,"mad":1.53431784,"mana":1.83969537,"mbx":4.14795583,"mdl":2.84294083,"mga":681.60353937,"mgf":3408.01769687,"mina":2.91881343,"mkd":8.65031055,"mkr":0.000091899646,"mmk":343.86425689,"mnt":585.05941331,"mop":1.32061458,"mro":65.65378188,"mru":6.56537819,"mtl":0.060217142,"mur":7.69392389,"mvr":2.53075709,"mwk":282.76111135,"mxn":2.87102441,"mxv":0.32953197,"myr":0.65365485,"mzm":10439.05671062,"mzn":10.43905671,"nad":2.70146382,"near":0.12640051,"neo":0.057925493,"nexo":0.1879055,"nft":498328.70411227,"ngn":226.18989443,"nio":6.02126455,"nlg":0.30911045,"nok":1.56805822,"npr":24.22591832,"nzd":0.28216923,"okb":0.0019291969,"omr":0.062990848,"one":72.49033529,"op":1.36794452,"ordi":0.066725756,"pab":0.16370469,"paxg":0.000034216216,"pen":0.55862572,"pepe":44390.99509519,"pgk":0.7186334,"php":9.75534568,"pi":0.96217166,"pkr":45.57922633,"pln":0.59752757,"pol":1.77393664,"pte":28.121251,"pyg":1056.29137864,"qar":0.59588506,"qnt":0.0021770774,"qtum":0.17342974,"rol":7146.80507332,"ron":0.71468051,"rpl":0.092170988,"rsd":16.46152537,"rub":12.8410047,"rune":0.40960216,"rvn":28.19482066,"rwf":238.79263125,"sand":2.04107906,"sar":0.61389258,"sbd":1.32406142,"scr":2.28752871,"sdd":9825.78839762,"sdg":98.25788398,"sek":1.52786052,"sgd":0.20882205,"shib":26785.12567528,"shp":0.12218125,"sit":33.61387351,"skk":4.22572005,"sle":3.75944552,"sll":3759.44551574,"snx":0.54719724,"sol":0.0019332857,"sos":93.54887211,"spl":0.027284115,"srd":6.14084183,"srg":6140.84183115,"ssp":747.50273228,"std":3475.95438517,"stn":3.47595439,"stx":0.72515228,"sui":0.16927359,"svc":1.43241602,"syp":18.10960583,"szl":2.70146382,"thb":5.25571306,"theta":1,"tjs":1.54473427,"tmm":2872.84914228,"tmt":0.57456983,"tnd":0.47590075,"ton":0.13150865,"top":0.39361379,"trl":7291695.02386507,"trx":0.51947898,"try":7.29169502,"ttd":1.10919025,"tusd":0.16384264,"tvd":0.2320808,"twd":5.2059253,"twt":0.40971036,"tzs":425.26862422,"uah":7.11700103,"ugx":614.43714554,"uni":0.050930087,"usd":0.16370469,"usdc":0.1637344,"usdd":0.16384138,"usdp":0.16380594,"usdt":0.16373804,"uyu":6.59099401,"uzs":1995.91573456,"val":271.59712425,"veb":7756250202.140524,"ved":77.38129898,"vef":7738129.8982625,"ves":77.38129898,"vet":21.99672014,"vnd":4310.08002062,"vuv":19.6669372,"waves":0.39200309,"wemix":0.66379957,"woo":9.13299221,"wst":0.45360417,"xaf":92.0099133,"xag":0.0021450078,"xau":0.000034083725,"xaut":0.000034359733,"xbt":0.0000022952707,"xcd":0.44349513,"xcg":0.29346299,"xch":0.068361112,"xdc":5.19204508,"xdr":0.12024434,"xec":23288.22874631,"xem":246.60708866,"xlm":1.00674571,"xmr":0.00047779138,"xof":92.0099133,"xpd":0.00010650323,"xpf":16.73844971,"xpt":0.000080923467,"xrp":0.11933692,"xtz":0.45356487,"yer":39.05819646,"zar":2.70146382,"zec":0.00050605832,"zil":40.97828842,"zmk":3184.25276359,"zmw":3.18425276,"zwd":59.24472665,"zwg":4.14856474,"zwl":10366.11909814}}