@shackra/exchange-api 2026.4.80013 → 2026.4.80356

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-04-08T0013","ttd":{"1inch":1.66471229,"aave":0.001594823,"ada":0.60242837,"aed":0.54272472,"afn":9.43946607,"agix":1.48389226,"akt":0.35126144,"algo":1.29092032,"all":12.29118102,"amd":55.65498982,"amp":162.00096472,"ang":0.26564016,"aoa":135.654639,"ape":1.78398299,"apt":0.17704514,"ar":0.090427929,"arb":1.58512855,"ars":205.23992995,"atom":0.087093814,"ats":1.76358932,"aud":0.21393425,"avax":0.017052715,"awg":0.2645275,"axs":0.13337189,"azm":1256.13487945,"azn":0.25122698,"bake":212.17859325,"bam":0.25066902,"bat":1.49345911,"bbd":0.29556145,"bch":0.0003416302,"bdt":18.12233632,"bef":5.17016468,"bgn":0.25066902,"bhd":0.055565553,"bif":438.99021904,"bmd":0.14778073,"bnb":0.00024699614,"bnd":0.19013775,"bob":1.02008077,"brl":0.75971465,"bsd":0.14778073,"bsv":0.0096120106,"bsw":90.18511141,"btc":0.0000021547058,"btcb":1.60550654,"btg":0.1858509,"btn":13.74114245,"btt":470280.47241233,"busd":0.14776697,"bwp":2.02274434,"byn":0.43594132,"byr":4359.41318985,"bzd":0.29736504,"cad":0.20580299,"cake":0.10390151,"cdf":341.69018629,"celo":1.8160399,"cfx":3.00247919,"chf":0.11817289,"chz":3.97452442,"clp":135.65784363,"cnh":1.01688834,"cny":1.01659794,"comp":0.0088631836,"cop":543.20452892,"crc":68.20967193,"cro":2.13474445,"crv":0.7079114,"cspr":50.93986074,"cuc":0.14778073,"cup":3.53708492,"cve":14.13275836,"cvx":0.087002246,"cyp":0.075011663,"czk":3.14225489,"dai":0.1477975,"dash":0.004905726,"dcr":0.0074465199,"dem":0.25066902,"dfi":172.81561654,"djf":26.39546478,"dkk":0.95776078,"doge":1.63333144,"dop":8.96132106,"dot":0.11920745,"dydx":1.57443094,"dzd":19.6725716,"eek":2.00535216,"egld":0.040039905,"egp":8.02705711,"enj":7.53589048,"eos":1.91412413,"ern":2.21671089,"esp":21.32486745,"etb":23.15025596,"etc":0.017648865,"eth":0.000070239149,"eur":0.12816504,"eurc":0.12809832,"fei":0.14811734,"fil":0.17302384,"fim":0.76203469,"fjd":0.33167002,"fkp":0.11179637,"flow":4.75438133,"flr":20.07324267,"frax":0.14871367,"frf":0.84070752,"ftt":0.51504186,"gala":51.43241113,"gbp":0.11179637,"gel":0.39725018,"ggp":0.11179637,"ghc":16261.1351596,"ghs":1.62611352,"gip":0.11179637,"gmd":10.95421588,"gmx":0.02455268,"gnf":1297.57980896,"gno":0.001228189,"grd":43.67223554,"grt":6.2494547,"gt":0.022812757,"gtq":1.1294225,"gusd":0.14794943,"gyd":30.86683402,"hbar":1.69976686,"hkd":1.15820611,"hnl":3.92319734,"hnt":0.14943425,"hot":375.27710456,"hrk":0.96565945,"ht":0.84105707,"htg":19.42634171,"huf":48.97154845,"icp":0.064702942,"idr":2523.46649879,"iep":0.10093817,"ils":0.46559772,"imp":0.11179637,"imx":1.10391973,"inj":0.052091204,"inr":13.74114245,"iqd":193.62906292,"irr":194361.98111855,"isk":18.50623329,"itl":248.16211153,"jep":0.11179637,"jmd":23.23107123,"jod":0.10477653,"jpy":23.62760668,"kas":4.77852535,"kava":2.89133346,"kcs":0.018220153,"kda":13.46609497,"kes":19.22328447,"kgs":12.92398687,"khr":592.02690407,"kmf":63.0530637,"knc":1.14978266,"kpw":132.99880465,"krw":223.14832266,"ksm":0.036529952,"kwd":0.045607355,"kyd":0.12253257,"kzt":68.53547673,"lak":3241.57507192,"lbp":13284.69631029,"ldo":0.47690955,"leo":0.014599316,"link":0.016842226,"lkr":46.55866046,"lrc":8.8053177,"lrd":27.08929771,"lsl":2.4996376,"ltc":0.0027612258,"ltl":0.44252823,"luf":5.17016468,"luna":2.73160268,"lunc":4080.24765899,"lvl":0.090074386,"lyd":0.94304064,"mad":1.38740189,"mana":1.754246,"mbx":3.81779959,"mdl":2.59154399,"mga":615.72638485,"mgf":3078.63192425,"mina":2.72921336,"mkd":7.89261729,"mkr":0.000083508794,"mmk":310.32401993,"mnt":528.018898,"mop":1.19295229,"mro":58.88911545,"mru":5.88891154,"mtl":0.05502125,"mur":6.94522605,"mvr":2.28409625,"mwk":256.46647131,"mxn":2.62911568,"mxv":0.29818353,"myr":0.59642964,"mzm":9421.36054771,"mzn":9.42136055,"nad":2.4996376,"near":0.11956431,"neo":0.054541211,"nexo":0.17404331,"nft":449835.20154302,"ngn":203.82675212,"nio":5.43238131,"nlg":0.28243857,"nok":1.43593623,"npr":21.99613377,"nzd":0.25941201,"okb":0.001795094,"omr":0.056876353,"one":68.20083725,"op":1.35537348,"ordi":0.063221877,"pab":0.14778073,"paxg":0.000031894919,"pen":0.50621746,"pepe":44160.42873782,"pgk":0.63706689,"php":8.89528822,"pi":0.87148018,"pkr":41.23130631,"pln":0.54730419,"pol":1.63984781,"pte":25.69478247,"pyg":953.34200646,"qar":0.53792184,"qnt":0.0020107691,"qtum":0.16218702,"rol":6533.64627553,"ron":0.65336463,"rpl":0.08582522,"rsd":15.04001826,"rub":11.79782615,"rune":0.38384016,"rvn":26.2255376,"rwf":215.91720647,"sand":1.95795912,"sar":0.55417772,"sbd":1.19386384,"scr":2.18657456,"sdd":8869.74229345,"sdg":88.69742293,"sek":1.39976584,"sgd":0.19013775,"shib":25246.01721802,"shp":0.11179637,"sit":30.71346889,"skk":3.86109983,"sle":3.38557397,"sll":3385.57397458,"snx":0.50180812,"sol":0.0018537979,"sos":84.18472457,"spl":0.024630122,"srd":5.55098539,"srg":5550.9853879,"ssp":675.37249229,"std":3156.13123234,"stn":3.15613123,"stx":0.68286773,"sui":0.17059968,"svc":1.29308135,"syp":16.34929745,"szl":2.4996376,"thb":4.8272425,"theta":0.9399769,"tjs":1.41130021,"tmm":2585.80293959,"tmt":0.51716059,"tnd":0.43304586,"ton":0.11987474,"top":0.35444167,"trl":6592811.45405393,"trx":0.46717072,"try":6.59281145,"ttd":1,"tusd":0.14790136,"tvd":0.21393425,"twd":4.72731235,"twt":0.383893,"tzs":383.66682587,"uah":6.44618516,"ugx":554.59721608,"uni":0.048081699,"usd":0.14778073,"usdc":0.14781239,"usdd":0.14780064,"usdp":0.14778449,"usdt":0.14779106,"uyu":5.97774152,"uzs":1797.35210761,"val":248.16211153,"veb":7000612281.408649,"ved":69.99631592,"vef":6999631.59221693,"ves":69.99631592,"vet":20.80158568,"vnd":3892.03455124,"vuv":17.70672573,"waves":0.36236632,"wemix":0.60300664,"woo":8.88297803,"wst":0.4087483,"xaf":84.07075159,"xag":0.0020373509,"xau":0.000031761654,"xaut":0.000032001081,"xbt":0.0000021528105,"xcd":0.39991154,"xcg":0.26564016,"xch":0.064570886,"xdc":4.82210419,"xdr":0.10859051,"xec":22070.91614045,"xem":226.79119696,"xlm":0.94663708,"xmr":0.00045379916,"xof":84.07075159,"xpd":0.000099518142,"xpf":15.29415687,"xpt":0.000075076998,"xrp":0.11229652,"xtz":0.42961425,"yer":35.25860559,"zar":2.4996376,"zec":0.00058539,"zil":38.74524001,"zmk":2844.77584467,"zmw":2.84477584,"zwd":53.48184477,"zwg":3.75840222,"zwl":9391.21058005}}
+{"date":"2026-04-08T0356","ttd":{"1inch":1.58347706,"aave":0.0015643943,"ada":0.56478453,"aed":0.54202195,"afn":9.58521787,"agix":1.3669515,"akt":0.32271958,"algo":1.23673408,"all":12.20027658,"amd":55.29702193,"amp":161.63318183,"ang":0.26457408,"aoa":135.44727,"ape":1.61694077,"apt":0.17042728,"ar":0.085676506,"arb":1.44776178,"ars":205.57731535,"atom":0.082187821,"ats":1.74012765,"aud":0.20923443,"avax":0.015654139,"awg":0.26418497,"axs":0.12858701,"azm":1254.50958391,"azn":0.25090192,"bake":211.15642653,"bam":0.24733428,"bat":1.44748872,"bbd":0.29517874,"bch":0.00033243412,"bdt":18.11632285,"bef":5.1013841,"bgn":0.24733428,"bhd":0.055493602,"bif":435.26279066,"bmd":0.14758937,"bnb":0.00023989539,"bnd":0.18826531,"bob":1.01545739,"brl":0.76051261,"bsd":0.14758937,"bsv":0.0087117815,"bsw":89.30848771,"btc":0.0000020688325,"btcb":1.54418453,"btg":0.14720705,"btn":13.64428224,"btt":463597.28110536,"busd":0.14758063,"bwp":2.00286713,"byn":0.4338875,"byr":4338.87495604,"bzd":0.29513255,"cad":0.20428389,"cake":0.097497646,"cdf":342.284906,"celo":1.7396254,"cfx":2.82779034,"chf":0.11667847,"chz":3.8080588,"clp":135.31395349,"cnh":1.00834293,"cny":1.00825554,"comp":0.008418916,"cop":543.50327924,"crc":68.1213487,"cro":2.05991291,"crv":0.665609,"cspr":49.21874579,"cuc":0.14758937,"cup":3.52272769,"cve":13.94474514,"cvx":0.081721768,"cyp":0.074013755,"czk":3.08856886,"dai":0.14760475,"dash":0.0044774099,"dcr":0.0076909395,"dem":0.24733428,"dfi":224.65097939,"djf":26.27634529,"dkk":0.94500209,"doge":1.56216262,"dop":8.95513255,"dot":0.11278817,"dydx":1.44475715,"dzd":19.56190771,"eek":1.97867423,"egld":0.038280234,"egp":8.07204429,"enj":7.36794758,"eos":1.83154231,"ern":2.21384052,"esp":21.04117498,"etb":23.24805184,"etc":0.01698265,"eth":0.000066017558,"eur":0.12646001,"eurc":0.12716492,"fei":0.14772889,"fil":0.16427973,"fim":0.75189707,"fjd":0.32695909,"fkp":0.11015356,"flow":4.62093606,"flr":19.6860776,"frax":0.14830718,"frf":0.82952328,"ftt":0.49048546,"gala":47.8536581,"gbp":0.11015356,"gel":0.39671264,"ggp":0.11015356,"ghc":16216.54094708,"ghs":1.62165409,"gip":0.11015356,"gmd":10.93869361,"gmx":0.024115421,"gnf":1295.49941677,"gno":0.0011659356,"grd":43.0912479,"grt":5.94574178,"gt":0.022286951,"gtq":1.12900774,"gusd":0.1477516,"gyd":30.63115755,"hbar":1.58554974,"hkd":1.15593342,"hnl":3.91979231,"hnt":0.14133369,"hot":359.79716317,"hrk":0.95281293,"ht":0.85338307,"htg":19.30509292,"huf":47.62292027,"icp":0.059685833,"idr":2510.38312864,"iep":0.09959535,"ils":0.45854695,"imp":0.11015356,"imx":1.02845675,"inj":0.048969834,"inr":13.64428224,"iqd":192.29717917,"irr":194273.69173272,"isk":18.18565046,"itl":244.86072069,"jep":0.11015356,"jmd":23.10817513,"jod":0.10464086,"jpy":23.39606417,"kas":4.54017265,"kava":2.75420793,"kcs":0.017407152,"kda":13.24244389,"kes":19.19603302,"kgs":12.90780228,"khr":589.10855057,"kmf":62.21424586,"knc":1.07644261,"kpw":132.82976269,"krw":218.15609678,"ksm":0.034930779,"kwd":0.045562255,"kyd":0.12263339,"kzt":68.24934952,"lak":3236.00312603,"lbp":13137.41507175,"ldo":0.45125756,"leo":0.014584109,"link":0.01604166,"lkr":46.1810851,"lrc":8.52641124,"lrd":27.24459694,"lsl":2.43552791,"ltc":0.0026806402,"ltl":0.43664112,"luf":5.1013841,"luna":2.6765692,"lunc":3983.43782821,"lvl":0.088876095,"lyd":0.94189433,"mad":1.38327743,"mana":1.65859317,"mbx":3.73962521,"mdl":2.56307773,"mga":614.50552665,"mgf":3072.52763325,"mina":2.63148132,"mkd":7.79876179,"mkr":0.000082852915,"mmk":310.01377497,"mnt":527.46534037,"mop":1.19061142,"mro":59.19073109,"mru":5.91907311,"mtl":0.054289282,"mur":6.93652318,"mvr":2.2816258,"mwk":254.92570916,"mxn":2.58839672,"mxv":0.29709238,"myr":0.58930814,"mzm":9411.42126046,"mzn":9.41142126,"nad":2.43552791,"near":0.11395747,"neo":0.052223226,"nexo":0.16940782,"nft":449272.5243854,"ngn":203.92344254,"nio":5.42852279,"nlg":0.27868118,"nok":1.41369636,"npr":21.84108479,"nzd":0.25439209,"okb":0.001739284,"omr":0.05678994,"one":65.35428455,"op":1.23328214,"ordi":0.060157178,"pab":0.14758937,"paxg":0.000030847924,"pen":0.50363382,"pepe":40021.08299566,"pgk":0.64789011,"php":8.79501571,"pi":0.86745412,"pkr":41.09234308,"pln":0.53870612,"pol":1.59930781,"pte":25.35295543,"pyg":952.30856712,"qar":0.5372253,"qnt":0.0019627628,"qtum":0.15635708,"rol":6443.26351279,"ron":0.64432635,"rpl":0.083097546,"rsd":14.84102962,"rub":11.5769181,"rune":0.36928035,"rvn":25.41928279,"rwf":215.2855482,"sand":1.84015236,"sar":0.55346013,"sbd":1.19371894,"scr":2.06234116,"sdd":8858.52394423,"sdg":88.58523944,"sek":1.37745578,"sgd":0.18826531,"shib":24148.36016631,"shp":0.11015356,"sit":30.30487644,"skk":3.80973422,"sle":3.3893604,"sll":3389.36040249,"snx":0.49333037,"sol":0.0017429704,"sos":84.33978934,"spl":0.024598228,"srd":5.53632871,"srg":5536.32870947,"ssp":673.91751016,"std":3133.77653823,"stn":3.13377654,"stx":0.65376727,"sui":0.15261006,"svc":1.29140697,"syp":16.32687072,"szl":2.43552791,"thb":4.73833326,"theta":0.90155859,"tjs":1.39266845,"tmm":2590.04182516,"tmt":0.51800837,"tnd":0.42905241,"ton":0.11856276,"top":0.3548659,"trl":6573890.29246495,"trx":0.46834074,"try":6.57389029,"ttd":1,"tusd":0.14771374,"tvd":0.20923443,"twd":4.69344668,"twt":0.36937789,"tzs":383.40458169,"uah":6.41639342,"ugx":553.95108726,"uni":0.045916457,"usd":0.14758937,"usdc":0.14761616,"usdd":0.14771261,"usdp":0.14768065,"usdt":0.14761943,"uyu":5.94216727,"uzs":1799.43497761,"val":244.86072069,"veb":6992714004.480339,"ved":69.76377489,"vef":6976377.48884572,"ves":69.76377489,"vet":19.83133202,"vnd":3885.78967093,"vuv":17.73089619,"waves":0.35341375,"wemix":0.5984542,"woo":8.23392759,"wst":0.40895073,"xaf":82.95232781,"xag":0.0019338502,"xau":0.000030728475,"xaut":0.000030977313,"xbt":0.000002069321,"xcd":0.39983685,"xcg":0.26457408,"xch":0.061631548,"xdc":4.68093285,"xdr":0.10840732,"xec":20995.7026978,"xem":222.3307394,"xlm":0.90764024,"xmr":0.00043075693,"xof":82.95232781,"xpd":0.000096018898,"xpf":15.09069314,"xpt":0.000072957247,"xrp":0.10758923,"xtz":0.4089153,"yer":35.21325257,"zar":2.43552791,"zec":0.00045624123,"zil":36.94432797,"zmk":2870.79043525,"zmw":2.87079043,"zwd":53.41259229,"zwg":3.74017418,"zwl":9345.66372932}}