@shackra/exchange-api 2026.4.80013 → 2026.4.80356

package/v1/currencies/xpf.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-04-08T0013",
+	"date": "2026-04-08T0356",
 	"xpf": {
-		"1inch": 0.10884629,
-		"aave": 0.00010427662,
-		"ada": 0.039389446,
-		"aed": 0.035485756,
-		"afn": 0.61719428,
-		"agix": 0.097023476,
-		"akt": 0.022967035,
-		"algo": 0.084406112,
-		"all": 0.80365208,
-		"amd": 3.63897077,
-		"amp": 10.5923436,
-		"ang": 0.017368735,
-		"aoa": 8.86970365,
-		"ape": 0.11664474,
-		"apt": 0.011575999,
-		"ar": 0.0059125802,
-		"arb": 0.10364275,
-		"ars": 13.41949946,
-		"atom": 0.0056945809,
+		"1inch": 0.1049307,
+		"aave": 0.00010366617,
+		"ada": 0.037426016,
+		"aed": 0.035917631,
+		"afn": 0.63517413,
+		"agix": 0.09058242,
+		"akt": 0.021385339,
+		"algo": 0.081953431,
+		"all": 0.80846363,
+		"amd": 3.66431293,
+		"amp": 10.7107858,
+		"ang": 0.017532268,
+		"aoa": 8.97554995,
+		"ape": 0.10714821,
+		"apt": 0.011293535,
+		"ar": 0.0056774401,
+		"arb": 0.095937395,
+		"ars": 13.62278813,
+		"atom": 0.0054462589,
 		"ats": 0.11531131,
-		"aud": 0.013987973,
-		"avax": 0.0011149824,
-		"awg": 0.017295984,
-		"axs": 0.0087204471,
-		"azm": 82.13168532,
-		"azn": 0.016426337,
-		"bake": 13.87318013,
+		"aud": 0.013865131,
+		"avax": 0.0010373373,
+		"awg": 0.017506483,
+		"axs": 0.0085209476,
+		"azm": 83.13134276,
+		"azn": 0.016626269,
+		"bake": 13.99249356,
 		"bam": 0.016389855,
-		"bat": 0.097648999,
-		"bbd": 0.019325122,
-		"bch": 0.000022337302,
-		"bdt": 1.18491895,
+		"bat": 0.0959193,
+		"bbd": 0.019560317,
+		"bch": 0.000022029082,
+		"bdt": 1.2004964,
 		"bef": 0.33804836,
 		"bgn": 0.016389855,
-		"bhd": 0.003633123,
-		"bif": 28.70313301,
-		"bmd": 0.0096625612,
-		"bnb": 0.000016149706,
-		"bnd": 0.012432052,
-		"bob": 0.066697418,
-		"brl": 0.049673523,
-		"bsd": 0.0096625612,
-		"bsv": 0.000628476,
-		"bsw": 5.8967037,
-		"btc": 1.4088425e-7,
-		"btcb": 0.10497516,
-		"btg": 0.012151758,
-		"btn": 0.89845701,
-		"btt": 30749.02894988,
-		"busd": 0.0096616619,
-		"bwp": 0.13225602,
-		"byn": 0.028503782,
-		"byr": 285.03782369,
-		"bzd": 0.019443049,
-		"cad": 0.013456315,
-		"cake": 0.0067935431,
-		"cdf": 22.34122411,
-		"celo": 0.11874077,
-		"cfx": 0.19631544,
-		"chf": 0.0077266689,
-		"chz": 0.25987208,
-		"clp": 8.86991318,
-		"cnh": 0.066488682,
-		"cny": 0.066469695,
-		"comp": 0.00057951437,
-		"cop": 35.51712811,
-		"crc": 4.45985173,
-		"cro": 0.13957909,
-		"crv": 0.046286396,
-		"cspr": 3.33067466,
-		"cuc": 0.0096625612,
-		"cup": 0.23127034,
+		"bhd": 0.0036773395,
+		"bif": 28.84312779,
+		"bmd": 0.0097801583,
+		"bnb": 0.00001589691,
+		"bnd": 0.012475591,
+		"bob": 0.067290308,
+		"brl": 0.050396135,
+		"bsd": 0.0097801583,
+		"bsv": 0.00057729499,
+		"bsw": 5.91811701,
+		"btc": 1.3709327e-7,
+		"btcb": 0.10232695,
+		"btg": 0.0097548239,
+		"btn": 0.90415212,
+		"btt": 30720.7413743,
+		"busd": 0.0097795793,
+		"bwp": 0.13272201,
+		"byn": 0.028751992,
+		"byr": 287.51992475,
+		"bzd": 0.019557256,
+		"cad": 0.013537078,
+		"cake": 0.0064607798,
+		"cdf": 22.68185449,
+		"celo": 0.11527803,
+		"cfx": 0.18738638,
+		"chf": 0.0077318165,
+		"chz": 0.25234486,
+		"clp": 8.96671559,
+		"cnh": 0.066818861,
+		"cny": 0.06681307,
+		"comp": 0.00055788796,
+		"cop": 36.01579293,
+		"crc": 4.51412987,
+		"cro": 0.13650221,
+		"crv": 0.044107251,
+		"cspr": 3.26152983,
+		"cuc": 0.0097801583,
+		"cup": 0.2334371,
 		"cve": 0.9240626,
-		"cvx": 0.0056885938,
+		"cvx": 0.0054153754,
 		"cyp": 0.0049045961,
-		"czk": 0.2054546,
-		"dai": 0.0096636577,
-		"dash": 0.00032075819,
-		"dcr": 0.00048688659,
+		"czk": 0.20466713,
+		"dai": 0.0097811779,
+		"dash": 0.00029670009,
+		"dcr": 0.00050964786,
 		"dem": 0.016389855,
-		"dfi": 11.29945364,
-		"djf": 1.72585289,
-		"dkk": 0.06262266,
-		"doge": 0.10679447,
-		"dop": 0.58593103,
-		"dot": 0.0077943133,
-		"dydx": 0.1029433,
-		"dzd": 1.28628023,
+		"dfi": 14.88672371,
+		"djf": 1.74122852,
+		"dkk": 0.062621517,
+		"doge": 0.10351828,
+		"dop": 0.59342089,
+		"dot": 0.0074740216,
+		"dydx": 0.095738289,
+		"dzd": 1.29628954,
 		"eek": 0.13111884,
-		"egld": 0.0026179871,
-		"egp": 0.5248447,
-		"enj": 0.49273004,
-		"eos": 0.12515395,
-		"ern": 0.14493842,
+		"egld": 0.0025366783,
+		"egp": 0.53490216,
+		"enj": 0.48824448,
+		"eos": 0.121369,
+		"ern": 0.14670237,
 		"esp": 1.39431468,
-		"etb": 1.5136667,
-		"etc": 0.0011539613,
-		"eth": 0.000004592548,
+		"etb": 1.5405556,
+		"etc": 0.0011253724,
+		"eth": 0.0000043747201,
 		"eur": 0.00838,
-		"eurc": 0.0083756381,
-		"fei": 0.0096845704,
-		"fil": 0.011313069,
+		"eurc": 0.0084267116,
+		"fei": 0.0097894042,
+		"fil": 0.010886162,
 		"fim": 0.049825217,
-		"fjd": 0.021686061,
-		"fkp": 0.007309744,
-		"flow": 0.3108626,
-		"flr": 1.31247789,
-		"frax": 0.0097235614,
+		"fjd": 0.021666274,
+		"fkp": 0.0072994366,
+		"flow": 0.30621099,
+		"flr": 1.30451779,
+		"frax": 0.009827725,
 		"frf": 0.054969197,
-		"ftt": 0.033675727,
-		"gala": 3.3628798,
-		"gbp": 0.007309744,
-		"gel": 0.025973984,
-		"ggp": 0.007309744,
-		"ghc": 1063.22534129,
-		"ghs": 0.10632253,
-		"gip": 0.007309744,
-		"gmd": 0.71623536,
-		"gmx": 0.0016053634,
-		"gnf": 84.84153915,
-		"gno": 0.000080304461,
+		"ftt": 0.032502514,
+		"gala": 3.17107091,
+		"gbp": 0.0072994366,
+		"gel": 0.026288563,
+		"ggp": 0.0072994366,
+		"ghc": 1074.60544038,
+		"ghs": 0.10746054,
+		"gip": 0.0072994366,
+		"gmd": 0.72486356,
+		"gmx": 0.0015980327,
+		"gnf": 85.84757537,
+		"gno": 0.000077261896,
 		"grd": 2.855485,
-		"grt": 0.40861714,
-		"gt": 0.0014915995,
-		"gtq": 0.073846667,
-		"gusd": 0.0096735916,
-		"gyd": 2.01821089,
-		"hbar": 0.11113832,
-		"hkd": 0.075728667,
-		"hnl": 0.25651609,
-		"hnt": 0.0097706758,
-		"hot": 24.53728621,
+		"grt": 0.39400058,
+		"gt": 0.0014768673,
+		"gtq": 0.074814837,
+		"gusd": 0.0097909086,
+		"gyd": 2.02980455,
+		"hbar": 0.10506805,
+		"hkd": 0.076599094,
+		"hnl": 0.25974899,
+		"hnt": 0.0093656195,
+		"hot": 23.84232188,
 		"hrk": 0.06313911,
-		"ht": 0.054992052,
-		"htg": 1.27018062,
-		"huf": 3.20197765,
-		"icp": 0.0042305661,
-		"idr": 164.9954633,
+		"ht": 0.05655029,
+		"htg": 1.27927145,
+		"huf": 3.15578084,
+		"icp": 0.0039551419,
+		"idr": 166.35306976,
 		"iep": 0.0065997863,
-		"ils": 0.03044285,
-		"imp": 0.007309744,
-		"imx": 0.072179182,
-		"inj": 0.0034059546,
-		"inr": 0.89845701,
-		"iqd": 12.66032934,
-		"irr": 12708.25078812,
-		"isk": 1.21001984,
+		"ils": 0.030386076,
+		"imp": 0.0072994366,
+		"imx": 0.068151724,
+		"inj": 0.0032450354,
+		"inr": 0.90415212,
+		"iqd": 12.74276651,
+		"irr": 12873.74210936,
+		"isk": 1.20509047,
 		"itl": 16.2259426,
-		"jep": 0.007309744,
-		"jmd": 1.51895076,
-		"jod": 0.0068507559,
-		"jpy": 1.54487801,
-		"kas": 0.31244124,
-		"kava": 0.18904824,
-		"kcs": 0.0011913147,
-		"kda": 0.88047318,
-		"kes": 1.25690384,
-		"kgs": 0.84502774,
-		"khr": 38.70935214,
+		"jep": 0.0072994366,
+		"jmd": 1.53128653,
+		"jod": 0.0069341322,
+		"jpy": 1.55036379,
+		"kas": 0.30085912,
+		"kava": 0.18251037,
+		"kcs": 0.0011535025,
+		"kda": 0.8775239,
+		"kes": 1.27204449,
+		"kgs": 0.85534854,
+		"khr": 39.03787222,
 		"kmf": 4.12268975,
-		"knc": 0.075177904,
-		"kpw": 8.69605339,
-		"krw": 14.59042983,
-		"ksm": 0.0023884907,
-		"kwd": 0.0029820117,
-		"kyd": 0.0080117247,
-		"kzt": 4.48115429,
-		"lak": 211.94859574,
-		"lbp": 868.61253103,
-		"ldo": 0.031182468,
-		"leo": 0.00095456821,
-		"link": 0.0011012197,
-		"lkr": 3.0442123,
-		"lrc": 0.57573083,
-		"lrd": 1.77121877,
-		"lsl": 0.16343742,
-		"ltc": 0.00018054123,
+		"knc": 0.071331555,
+		"kpw": 8.80209818,
+		"krw": 14.45633377,
+		"ksm": 0.0023147233,
+		"kwd": 0.0030192288,
+		"kyd": 0.0081264256,
+		"kzt": 4.52261198,
+		"lak": 214.43701068,
+		"lbp": 870.56405893,
+		"ldo": 0.029903037,
+		"leo": 0.00096643071,
+		"link": 0.0010630168,
+		"lkr": 3.06023618,
+		"lrc": 0.56501124,
+		"lrd": 1.80539069,
+		"lsl": 0.16139271,
+		"ltc": 0.00017763532,
 		"ltl": 0.028934464,
 		"luf": 0.33804836,
-		"luna": 0.17860433,
-		"lunc": 266.78473964,
+		"luna": 0.17736556,
+		"lunc": 263.96652502,
 		"lvl": 0.005889464,
-		"lyd": 0.061660191,
-		"mad": 0.090714506,
-		"mana": 0.11470041,
-		"mbx": 0.24962472,
-		"mdl": 0.16944667,
-		"mga": 40.2589296,
-		"mgf": 201.29464802,
-		"mina": 0.17844811,
-		"mkd": 0.51605442,
-		"mkr": 0.0000054601764,
-		"mmk": 20.29036465,
-		"mnt": 34.52422402,
-		"mop": 0.078000527,
-		"mro": 3.85043229,
-		"mru": 0.38504323,
+		"lyd": 0.062415578,
+		"mad": 0.091664274,
+		"mana": 0.10990835,
+		"mbx": 0.24781004,
+		"mdl": 0.16984493,
+		"mga": 40.72082846,
+		"mgf": 203.60414229,
+		"mina": 0.17437776,
+		"mkd": 0.51679282,
+		"mkr": 0.000005490332,
+		"mmk": 20.54337545,
+		"mnt": 34.95302273,
+		"mop": 0.078897067,
+		"mro": 3.92233349,
+		"mru": 0.39223335,
 		"mtl": 0.003597534,
-		"mur": 0.45410977,
-		"mvr": 0.14934437,
-		"mwk": 16.76891858,
-		"mxn": 0.17190328,
-		"mxv": 0.019496566,
-		"myr": 0.038997223,
-		"mzm": 616.01045594,
-		"mzn": 0.61601046,
-		"nad": 0.16343742,
-		"near": 0.0078176461,
-		"neo": 0.003566147,
-		"nexo": 0.011379726,
-		"nft": 29412.22620614,
-		"ngn": 13.32709961,
-		"nio": 0.35519325,
+		"mur": 0.4596557,
+		"mvr": 0.15119423,
+		"mwk": 16.89290921,
+		"mxn": 0.17152272,
+		"mxv": 0.019687126,
+		"myr": 0.039051098,
+		"mzm": 623.65732132,
+		"mzn": 0.62365732,
+		"nad": 0.16139271,
+		"near": 0.0075515065,
+		"neo": 0.0034606247,
+		"nexo": 0.01122598,
+		"nft": 29771.49692361,
+		"ngn": 13.51319258,
+		"nio": 0.35972654,
 		"nlg": 0.01846709,
-		"nok": 0.093887897,
-		"npr": 1.43820506,
-		"nzd": 0.016961511,
-		"okb": 0.00011737123,
-		"omr": 0.0037188289,
-		"one": 4.45927408,
-		"op": 0.088620346,
-		"ordi": 0.0041337275,
-		"pab": 0.0096625612,
-		"paxg": 0.0000020854316,
-		"pen": 0.033098749,
-		"pepe": 2887.40524295,
-		"pgk": 0.041654267,
-		"php": 0.58161351,
-		"pi": 0.05698125,
-		"pkr": 2.69588619,
-		"pln": 0.035785182,
-		"pol": 0.10722054,
+		"nok": 0.093680015,
+		"npr": 1.44732151,
+		"nzd": 0.016857549,
+		"okb": 0.00011525541,
+		"omr": 0.0037632427,
+		"one": 4.33076758,
+		"op": 0.081724685,
+		"ordi": 0.0039863761,
+		"pab": 0.0097801583,
+		"paxg": 0.0000020441688,
+		"pen": 0.033373803,
+		"pepe": 2652.03742631,
+		"pgk": 0.042933092,
+		"php": 0.58281059,
+		"pi": 0.057482722,
+		"pkr": 2.72302556,
+		"pln": 0.035697904,
+		"pol": 0.10597975,
 		"pte": 1.68003916,
-		"pyg": 62.33374056,
-		"qar": 0.035171723,
-		"qnt": 0.00013147303,
-		"qtum": 0.010604509,
-		"rol": 427.19885315,
-		"ron": 0.042719885,
-		"rpl": 0.0056116346,
-		"rsd": 0.98338329,
-		"rub": 0.77139435,
-		"rune": 0.025097177,
-		"rvn": 1.71474229,
-		"rwf": 14.11762729,
-		"sand": 0.12802008,
-		"sar": 0.036234604,
-		"sbd": 0.078060128,
-		"scr": 0.14296797,
-		"sdd": 579.94320104,
-		"sdg": 5.79943201,
-		"sek": 0.091522917,
-		"sgd": 0.012432052,
-		"shib": 1650.69689227,
-		"shp": 0.007309744,
+		"pyg": 63.10568761,
+		"qar": 0.035599776,
+		"qnt": 0.00013006446,
+		"qtum": 0.010361159,
+		"rol": 426.96935476,
+		"ron": 0.042696935,
+		"rpl": 0.0055065427,
+		"rsd": 0.98345579,
+		"rub": 0.76715615,
+		"rune": 0.024470735,
+		"rvn": 1.68443441,
+		"rwf": 14.26611397,
+		"sand": 0.12193955,
+		"sar": 0.036675594,
+		"sbd": 0.07910299,
+		"scr": 0.13666312,
+		"sdd": 587.01902306,
+		"sdg": 5.87019023,
+		"sek": 0.091278497,
+		"sgd": 0.012475591,
+		"shib": 1600.21544025,
+		"shp": 0.0072994366,
 		"sit": 2.0081832,
 		"skk": 0.25245588,
-		"sle": 0.22136388,
-		"sll": 221.36388445,
-		"snx": 0.032810447,
-		"sol": 0.00012120955,
-		"sos": 5.50437172,
-		"spl": 0.0016104269,
-		"srd": 0.36294811,
-		"srg": 362.94811374,
-		"ssp": 44.1588574,
-		"std": 206.36189748,
-		"stn": 0.2063619,
-		"stx": 0.044648929,
-		"sui": 0.011154566,
-		"svc": 0.08454741,
-		"syp": 1.06898978,
-		"szl": 0.16343742,
-		"thb": 0.31562658,
-		"theta": 0.06145987,
-		"tjs": 0.092277085,
-		"tmm": 169.07129705,
-		"tmt": 0.033814259,
-		"tnd": 0.028314465,
-		"ton": 0.0078379435,
-		"top": 0.023174973,
-		"trl": 431067.33567294,
-		"trx": 0.0305457,
-		"try": 0.43106734,
-		"ttd": 0.065384448,
-		"tusd": 0.0096704486,
-		"tvd": 0.013987973,
-		"twd": 0.30909271,
-		"twt": 0.025100632,
-		"tzs": 25.08584351,
-		"uah": 0.42148026,
-		"ugx": 36.26203267,
-		"uni": 0.0031437953,
-		"usd": 0.0096625612,
-		"usdc": 0.0096646314,
-		"usdd": 0.009663863,
-		"usdp": 0.0096628071,
-		"usdt": 0.0096632366,
-		"uyu": 0.39085133,
-		"uzs": 117.51887487,
+		"sle": 0.22459939,
+		"sll": 224.59938527,
+		"snx": 0.032691035,
+		"sol": 0.00011549969,
+		"sos": 5.5888612,
+		"spl": 0.0016300264,
+		"srd": 0.36687041,
+		"srg": 366.87040537,
+		"ssp": 44.65782346,
+		"std": 207.66286275,
+		"stn": 0.20766286,
+		"stx": 0.043322548,
+		"sui": 0.01011286,
+		"svc": 0.085576385,
+		"syp": 1.08191655,
+		"szl": 0.16139271,
+		"thb": 0.31399043,
+		"theta": 0.059742689,
+		"tjs": 0.092286579,
+		"tmm": 171.63173362,
+		"tmt": 0.034326347,
+		"tnd": 0.028431591,
+		"ton": 0.0078566806,
+		"top": 0.023515547,
+		"trl": 435625.4700552,
+		"trx": 0.031035071,
+		"try": 0.43562547,
+		"ttd": 0.066266009,
+		"tusd": 0.0097884,
+		"tvd": 0.013865131,
+		"twd": 0.31101598,
+		"twt": 0.024477199,
+		"tzs": 25.40669127,
+		"uah": 0.42518878,
+		"ugx": 36.70812746,
+		"uni": 0.0030427004,
+		"usd": 0.0097801583,
+		"usdc": 0.0097819334,
+		"usdd": 0.0097883249,
+		"usdp": 0.0097862072,
+		"usdt": 0.0097821507,
+		"uyu": 0.39376371,
+		"uzs": 119.24137354,
 		"val": 16.2259426,
-		"veb": 457731167.53861535,
-		"ved": 4.57667046,
-		"vef": 457667.04571746,
-		"ves": 4.57667046,
-		"vet": 1.36010019,
-		"vnd": 254.47852954,
-		"vuv": 1.15774448,
-		"waves": 0.023693121,
-		"wemix": 0.039427256,
-		"woo": 0.58080861,
-		"wst": 0.026725782,
+		"veb": 463379245.71922386,
+		"ved": 4.6229669,
+		"vef": 462296.69003518,
+		"ves": 4.6229669,
+		"vet": 1.31414322,
+		"vnd": 257.4957714,
+		"vuv": 1.17495572,
+		"waves": 0.023419319,
+		"wemix": 0.039657171,
+		"woo": 0.54562952,
+		"wst": 0.027099533,
 		"xaf": 5.49691966,
-		"xag": 0.00013321106,
-		"xau": 0.0000020767182,
-		"xaut": 0.000002092373,
-		"xbt": 1.4076033e-7,
-		"xcd": 0.026147995,
-		"xcg": 0.017368735,
-		"xch": 0.0042219317,
-		"xdc": 0.31529062,
-		"xdr": 0.0071001304,
-		"xec": 1443.09466194,
-		"xem": 14.82861715,
-		"xlm": 0.061895343,
-		"xmr": 0.000029671407,
+		"xag": 0.00012814853,
+		"xau": 0.0000020362534,
+		"xaut": 0.0000020527429,
+		"xbt": 1.3712564e-7,
+		"xcd": 0.026495592,
+		"xcg": 0.017532268,
+		"xch": 0.0040840767,
+		"xdc": 0.31018674,
+		"xdr": 0.0071837203,
+		"xec": 1391.30141362,
+		"xem": 14.73297067,
+		"xlm": 0.060145696,
+		"xmr": 0.000028544542,
 		"xof": 5.49691966,
-		"xpd": 0.0000065069387,
+		"xpd": 0.0000063627891,
 		"xpf": 1,
-		"xpt": 0.000004908868,
-		"xrp": 0.0073424462,
-		"xtz": 0.02809009,
-		"yer": 2.30536445,
-		"zar": 0.16343742,
-		"zec": 0.000038275402,
-		"zil": 2.53333612,
-		"zmk": 186.00409742,
-		"zmw": 0.1860041,
-		"zwd": 3.49688088,
-		"zwg": 0.24574105,
-		"zwl": 614.03911695
+		"xpt": 0.0000048345856,
+		"xrp": 0.0071295086,
+		"xtz": 0.027097185,
+		"yer": 2.33344169,
+		"zar": 0.16139271,
+		"zec": 0.000030233285,
+		"zil": 2.44815315,
+		"zmk": 190.23582341,
+		"zmw": 0.19023582,
+		"zwd": 3.53943929,
+		"zwg": 0.24784641,
+		"zwl": 619.29983221
 	}
 }