@shackra/exchange-api 2026.4.80013 → 2026.4.80356

package/v1/currencies/chf.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-04-08T0013",
+	"date": "2026-04-08T0356",
 	"chf": {
-		"1inch": 14.08709184,
-		"aave": 0.013495676,
-		"ada": 5.0978561,
-		"aed": 4.59263319,
-		"afn": 79.87844264,
-		"agix": 12.55696053,
-		"akt": 2.97243681,
-		"algo": 10.92399758,
-		"all": 104.01016231,
-		"amd": 470.96243356,
-		"amp": 1370.88100864,
-		"ang": 2.24789431,
-		"aoa": 1147.93370926,
-		"ape": 15.09638169,
-		"apt": 1.49818754,
-		"ar": 0.76521724,
-		"arb": 13.41363999,
-		"ars": 1736.77683134,
-		"atom": 0.73700336,
-		"ats": 14.92380688,
-		"aud": 1.81034969,
-		"avax": 0.14430311,
-		"awg": 2.2384788,
-		"axs": 1.12861665,
-		"azm": 10629.63701179,
-		"azn": 2.1259274,
-		"bake": 1795.49303567,
-		"bam": 2.12120587,
-		"bat": 12.63791692,
-		"bbd": 2.50109363,
-		"bch": 0.0028909356,
-		"bdt": 153.35443674,
-		"bef": 43.7508541,
-		"bgn": 2.12120587,
-		"bhd": 0.4702056,
-		"bif": 3714.81339819,
-		"bmd": 1.25054682,
-		"bnb": 0.0020901253,
-		"bnd": 1.60897952,
-		"bob": 8.63210513,
-		"brl": 6.42884062,
-		"bsd": 1.25054682,
-		"bsv": 0.081338545,
-		"bsw": 763.16247072,
-		"btc": 0.000018233504,
-		"btcb": 13.5860822,
-		"btg": 1.5727034,
-		"btn": 116.27999407,
-		"btt": 3979597.09363987,
-		"busd": 1.25043043,
-		"bwp": 17.11682273,
-		"byn": 3.68901307,
-		"byr": 36890.13063057,
-		"bzd": 2.5163559,
-		"cad": 1.74154156,
-		"cake": 0.87923311,
-		"cdf": 2891.44319627,
-		"celo": 15.36765295,
-		"cfx": 25.40751352,
+		"1inch": 13.57128738,
+		"aave": 0.013407738,
+		"ada": 4.84052049,
+		"aed": 4.64543245,
+		"afn": 82.15069849,
+		"agix": 11.7155418,
+		"akt": 2.76588801,
+		"algo": 10.5995054,
+		"all": 104.56321979,
+		"amd": 473.92652303,
+		"amp": 1385.28711316,
+		"ang": 2.26754841,
+		"aoa": 1160.85914734,
+		"ape": 13.85809023,
+		"apt": 1.46065745,
+		"ar": 0.73429576,
+		"arb": 12.40813129,
+		"ars": 1761.91300875,
+		"atom": 0.70439577,
+		"ats": 14.91387095,
+		"aud": 1.79325658,
+		"avax": 0.13416476,
+		"awg": 2.2642135,
+		"axs": 1.10206283,
+		"azm": 10751.85144669,
+		"azn": 2.15037029,
+		"bake": 1809.72912376,
+		"bam": 2.11979363,
+		"bat": 12.40579102,
+		"bbd": 2.52984749,
+		"bch": 0.002849147,
+		"bdt": 155.26705781,
+		"bef": 43.72172576,
+		"bgn": 2.11979363,
+		"bhd": 0.47561133,
+		"bif": 3730.44648325,
+		"bmd": 1.26492374,
+		"bnb": 0.0020560382,
+		"bnd": 1.61353944,
+		"bob": 8.70303996,
+		"brl": 6.51802005,
+		"bsd": 1.26492374,
+		"bsv": 0.074664859,
+		"bsw": 765.42387969,
+		"btc": 0.000017731056,
+		"btcb": 13.23452835,
+		"btg": 1.2616471,
+		"btn": 116.93915901,
+		"btt": 3973288.97400965,
+		"busd": 1.26484886,
+		"bwp": 17.16569575,
+		"byn": 3.71865943,
+		"byr": 37186.59432454,
+		"bzd": 2.52945168,
+		"cad": 1.75082763,
+		"cake": 0.83560956,
+		"cdf": 2933.57381163,
+		"celo": 14.90956634,
+		"cfx": 24.23575081,
 		"chf": 1,
-		"chz": 33.63313331,
-		"clp": 1147.96082745,
-		"cnh": 8.60509016,
-		"cny": 8.60263277,
-		"comp": 0.075001838,
-		"cop": 4596.69344437,
-		"crc": 577.20238896,
-		"cro": 18.06458764,
-		"crv": 5.99047235,
-		"cspr": 431.06217174,
-		"cuc": 1.25054682,
-		"cup": 29.93144238,
-		"cve": 119.5939177,
-		"cvx": 0.7362285,
-		"cyp": 0.63476205,
-		"czk": 26.59032035,
-		"dai": 1.25068873,
-		"dash": 0.041513127,
-		"dcr": 0.063013777,
-		"dem": 2.12120587,
-		"dfi": 1462.39651792,
-		"djf": 223.36312282,
-		"dkk": 8.10474226,
-		"doge": 13.82154148,
-		"dop": 75.83229442,
-		"dot": 1.00875467,
-		"dydx": 13.32311495,
-		"dzd": 166.47280369,
-		"eek": 16.96964702,
-		"egld": 0.33882481,
-		"egp": 67.92638649,
-		"enj": 63.77004706,
-		"eos": 16.19765923,
-		"ern": 18.75820226,
-		"esp": 180.45482534,
-		"etb": 195.90158796,
-		"etc": 0.14934784,
-		"eth": 0.00059437619,
-		"eur": 1.08455535,
-		"eurc": 1.08399081,
-		"fei": 1.2533953,
-		"fil": 1.46415858,
-		"fim": 6.44847324,
-		"fjd": 2.80665073,
-		"fkp": 0.94604081,
-		"flow": 40.23242133,
-		"flr": 169.8633536,
-		"frax": 1.25844158,
-		"frf": 7.11421669,
-		"ftt": 4.35837589,
-		"gala": 435.23022085,
-		"gbp": 0.94604081,
-		"gel": 3.36160176,
-		"ggp": 0.94604081,
-		"ghc": 137604.62110726,
-		"ghs": 13.76046211,
-		"gip": 0.94604081,
-		"gmd": 92.69652523,
-		"gmx": 0.20776915,
-		"gnf": 10980.35138483,
-		"gno": 0.010393154,
-		"grd": 369.56223319,
-		"grt": 52.88399839,
-		"gt": 0.19304561,
-		"gtq": 9.55737433,
-		"gusd": 1.2519744,
-		"gyd": 261.20064552,
-		"hbar": 14.3837298,
-		"hkd": 9.80094634,
-		"hnl": 33.19879446,
-		"hnt": 1.26453922,
-		"hot": 3175.66167903,
-		"hrk": 8.17158224,
-		"ht": 7.11717471,
-		"htg": 164.38916248,
-		"huf": 414.40596267,
-		"icp": 0.54752781,
-		"idr": 21354.02283015,
-		"iep": 0.85415674,
-		"ils": 3.93997078,
-		"imp": 0.94604081,
-		"imx": 9.34156534,
-		"inj": 0.44080505,
-		"inr": 116.27999407,
-		"iqd": 1638.5236072,
-		"irr": 1644725.69147055,
-		"isk": 156.60304122,
-		"itl": 2099.99197439,
-		"jep": 0.94604081,
-		"jmd": 196.58546119,
-		"jod": 0.88663769,
-		"jpy": 199.94101476,
-		"kas": 40.43673238,
-		"kava": 24.46697854,
-		"kcs": 0.15418218,
-		"kda": 113.95249335,
-		"kes": 162.67085602,
-		"kgs": 109.36507805,
-		"khr": 5009.83707595,
-		"kmf": 533.56625195,
-		"knc": 9.72966556,
-		"kpw": 1125.45956616,
-		"krw": 1888.32083918,
-		"ksm": 0.30912296,
-		"kwd": 0.38593756,
-		"kyd": 1.03689246,
-		"kzt": 579.9594072,
-		"lak": 27430.78543931,
-		"lbp": 112417.46559271,
-		"ldo": 4.03569356,
-		"leo": 0.12354201,
-		"link": 0.14252192,
-		"lkr": 393.98767486,
-		"lrc": 74.51216624,
-		"lrd": 229.23446063,
-		"lsl": 21.15237843,
-		"ltc": 0.023365985,
-		"ltl": 3.74475269,
-		"luf": 43.7508541,
-		"luna": 23.11530827,
-		"lunc": 34527.78220148,
-		"lvl": 0.76222549,
-		"lyd": 7.98017777,
-		"mad": 11.74044179,
-		"mana": 14.84474201,
-		"mbx": 32.30689995,
-		"mdl": 21.9301067,
-		"mga": 5210.38630215,
-		"mgf": 26051.93151074,
-		"mina": 23.09508939,
-		"mkd": 66.78873283,
-		"mkr": 0.00070666629,
-		"mmk": 2626.01711161,
-		"mnt": 4468.18993165,
-		"mop": 10.09497473,
-		"mro": 498.3301805,
-		"mru": 49.83301805,
-		"mtl": 0.46559961,
-		"mur": 58.77173948,
-		"mvr": 19.32842918,
-		"mwk": 2170.26494553,
-		"mxn": 22.24804501,
-		"mxv": 2.52328214,
-		"myr": 5.04709384,
-		"mzm": 79725.23048104,
-		"mzn": 79.72523048,
-		"nad": 21.15237843,
-		"near": 1.01177445,
-		"neo": 0.46153744,
-		"nexo": 1.47278552,
-		"nft": 3806585.57114815,
-		"ngn": 1724.81826891,
-		"nio": 45.96977789,
-		"nlg": 2.39004545,
-		"nok": 12.15114807,
-		"npr": 186.13520049,
-		"nzd": 2.19519059,
-		"okb": 0.015190405,
-		"omr": 0.48129783,
-		"one": 577.12762839,
-		"op": 11.46941168,
-		"ordi": 0.53499478,
-		"pab": 1.25054682,
-		"paxg": 0.00026990048,
-		"pen": 4.28370226,
-		"pepe": 373693.4109925,
-		"pgk": 5.39097343,
-		"php": 75.27351276,
-		"pi": 7.37462044,
-		"pkr": 348.90665548,
-		"pln": 4.63138552,
-		"pol": 13.87668413,
-		"pte": 217.43382432,
-		"pyg": 8067.34980657,
-		"qar": 4.55199041,
-		"qnt": 0.017015486,
-		"qtum": 1.37245545,
-		"rol": 55288.87813609,
-		"ron": 5.52888781,
-		"rpl": 0.72626829,
-		"rsd": 127.27131248,
-		"rub": 99.83530557,
-		"rune": 3.24812378,
-		"rvn": 221.92516874,
-		"rwf": 1827.12984643,
-		"sand": 16.56859871,
-		"sar": 4.68955056,
-		"sbd": 10.10268843,
-		"scr": 18.50318324,
-		"sdd": 75057.33859478,
-		"sdg": 750.57338595,
-		"sek": 11.8450678,
-		"sgd": 1.60897952,
-		"shib": 213636.29289445,
-		"shp": 0.94604081,
-		"sit": 259.90284244,
-		"skk": 32.67331427,
-		"sle": 28.64932979,
-		"sll": 28649.32979337,
-		"snx": 4.24638967,
-		"sol": 0.015687168,
-		"sos": 712.38612889,
-		"spl": 0.20842447,
-		"srd": 46.97342673,
-		"srg": 46973.42673665,
-		"ssp": 5715.12228367,
-		"std": 26707.74445498,
-		"stn": 26.70774446,
-		"stx": 5.77854832,
-		"sui": 1.44364483,
-		"svc": 10.94228465,
-		"syp": 138.35066611,
-		"szl": 21.15237843,
-		"thb": 40.84898557,
-		"theta": 7.95425188,
-		"tjs": 11.94267368,
-		"tmm": 21881.5248916,
-		"tmt": 4.37630498,
-		"tnd": 3.66451119,
-		"ton": 1.01440137,
-		"top": 2.99934853,
-		"trl": 55789544.4114148,
-		"trx": 3.95328183,
-		"try": 55.78954441,
-		"ttd": 8.46217806,
-		"tusd": 1.25156763,
-		"tvd": 1.81034969,
-		"twd": 40.00335884,
-		"twt": 3.24857094,
-		"tzs": 3246.65699455,
-		"uah": 54.54876664,
-		"ugx": 4693.10039163,
-		"uni": 0.4068759,
-		"usd": 1.25054682,
-		"usdc": 1.25081475,
-		"usdd": 1.2507153,
-		"usdp": 1.25057864,
-		"usdt": 1.25063423,
-		"uyu": 50.58471309,
-		"uzs": 15209.51356324,
-		"val": 2099.99197439,
-		"veb": 59240427623.724495,
-		"ved": 592.32128857,
-		"vef": 59232128.85716691,
-		"ves": 592.32128857,
-		"vet": 176.02672183,
-		"vnd": 32935.0893713,
-		"vuv": 149.8374659,
-		"waves": 3.06640829,
-		"wemix": 5.10274954,
-		"woo": 75.16934176,
-		"wst": 3.45890092,
-		"xaf": 711.42166927,
-		"xag": 0.017240426,
-		"xau": 0.00026877277,
-		"xaut": 0.00027079885,
-		"xbt": 0.000018217466,
-		"xcd": 3.38412265,
-		"xcg": 2.24789431,
-		"xch": 0.54641034,
-		"xdc": 40.80550423,
-		"xdr": 0.91891222,
-		"xec": 186768.02223141,
-		"xem": 1919.14749012,
-		"xlm": 8.01061155,
-		"xmr": 0.0038401293,
-		"xof": 711.42166927,
-		"xpd": 0.00084214024,
-		"xpf": 129.42187866,
-		"xpt": 0.00063531492,
-		"xrp": 0.95027318,
-		"xtz": 3.63547227,
-		"yer": 298.3645985,
-		"zar": 21.15237843,
-		"zec": 0.0049536744,
-		"zil": 327.86911981,
-		"zmk": 24072.99972598,
-		"zmw": 24.07299972,
-		"zwd": 452.57289315,
-		"zwg": 31.80426879,
-		"zwl": 79470.0960863
+		"chz": 32.6372019,
+		"clp": 1159.71655001,
+		"cnh": 8.64206503,
+		"cny": 8.64131607,
+		"comp": 0.072154836,
+		"cop": 4658.12823918,
+		"crc": 583.8382034,
+		"cro": 17.65461013,
+		"crv": 5.7046428,
+		"cspr": 421.83228401,
+		"cuc": 1.26492374,
+		"cup": 30.19175404,
+		"cve": 119.51429477,
+		"cvx": 0.70040143,
+		"cyp": 0.63433944,
+		"czk": 26.47076911,
+		"dai": 1.26505561,
+		"dash": 0.038373917,
+		"dcr": 0.06591567,
+		"dem": 2.11979363,
+		"dfi": 1925.38501798,
+		"djf": 225.20303129,
+		"dkk": 8.09919847,
+		"doge": 13.38861071,
+		"dop": 76.75051356,
+		"dot": 0.96665791,
+		"dydx": 12.38237988,
+		"dzd": 167.65653161,
+		"eek": 16.95834901,
+		"egld": 0.32808309,
+		"egp": 69.18195141,
+		"enj": 63.14744727,
+		"eos": 15.69734584,
+		"ern": 18.97385616,
+		"esp": 180.33468258,
+		"etb": 199.24885629,
+		"etc": 0.14555084,
+		"eth": 0.00056580754,
+		"eur": 1.08383328,
+		"eurc": 1.08987475,
+		"fei": 1.26611957,
+		"fil": 1.40796956,
+		"fim": 6.44418,
+		"fjd": 2.80222292,
+		"fkp": 0.94407784,
+		"flow": 39.60401636,
+		"flr": 168.72073731,
+		"frax": 1.27107581,
+		"frf": 7.10948021,
+		"ftt": 4.20373579,
+		"gala": 410.13271613,
+		"gbp": 0.94407784,
+		"gel": 3.40005003,
+		"ggp": 0.94407784,
+		"ghc": 138984.86028213,
+		"ghs": 13.89848602,
+		"gip": 0.94407784,
+		"gmd": 93.75074547,
+		"gmx": 0.2066827,
+		"gnf": 11103.157327,
+		"gno": 0.0099927224,
+		"grd": 369.31618701,
+		"grt": 50.95834518,
+		"gt": 0.19101168,
+		"gtq": 9.67623022,
+		"gusd": 1.26631414,
+		"gyd": 262.5262173,
+		"hbar": 13.58905142,
+		"hkd": 9.90699839,
+		"hnl": 33.59482074,
+		"hnt": 1.21130907,
+		"hot": 3083.66368735,
+		"hrk": 8.16614178,
+		"ht": 7.31397198,
+		"htg": 165.45548468,
+		"huf": 408.15516339,
+		"icp": 0.51154109,
+		"idr": 21515.39280339,
+		"iep": 0.85358806,
+		"ils": 3.93000476,
+		"imp": 0.94407784,
+		"imx": 8.81445178,
+		"inj": 0.41969897,
+		"inr": 116.93915901,
+		"iqd": 1648.09478582,
+		"irr": 1665034.60818685,
+		"isk": 155.86123432,
+		"itl": 2098.59384715,
+		"jep": 0.94407784,
+		"jmd": 198.0500344,
+		"jod": 0.89683093,
+		"jpy": 200.5174051,
+		"kas": 38.91182854,
+		"kava": 23.60510823,
+		"kcs": 0.14918907,
+		"kda": 113.49517874,
+		"kes": 164.5207801,
+		"kgs": 110.62711231,
+		"khr": 5048.99101845,
+		"kmf": 533.21101559,
+		"knc": 9.22571755,
+		"kpw": 1138.42564016,
+		"krw": 1869.72022759,
+		"ksm": 0.29937638,
+		"kwd": 0.3904941,
+		"kyd": 1.05103704,
+		"kzt": 584.93524228,
+		"lak": 27734.36356197,
+		"lbp": 112595.0228334,
+		"ldo": 3.86753065,
+		"leo": 0.124994,
+		"link": 0.13748603,
+		"lkr": 395.79782648,
+		"lrc": 73.07613123,
+		"lrd": 233.50149159,
+		"lsl": 20.87384159,
+		"ltc": 0.022974591,
+		"ltl": 3.74225952,
+		"luf": 43.72172576,
+		"luna": 22.93970072,
+		"lunc": 34140.29858791,
+		"lvl": 0.76171803,
+		"lyd": 8.07256325,
+		"mad": 11.8554642,
+		"mana": 14.2150746,
+		"mbx": 32.05068758,
+		"mdl": 21.96701511,
+		"mga": 5266.65736192,
+		"mgf": 26333.28680963,
+		"mina": 22.5532723,
+		"mkd": 66.83976699,
+		"mkr": 0.000710096,
+		"mmk": 2656.99210091,
+		"mnt": 4520.67409903,
+		"mop": 10.20420834,
+		"mro": 507.2977966,
+		"mru": 50.72977965,
+		"mtl": 0.46528963,
+		"mur": 59.44989798,
+		"mvr": 19.55481403,
+		"mwk": 2184.8564491,
+		"mxn": 22.1840131,
+		"mxv": 2.5462485,
+		"myr": 5.05070165,
+		"mzm": 80661.16400595,
+		"mzn": 80.661164,
+		"nad": 20.87384159,
+		"near": 0.97667947,
+		"neo": 0.44758236,
+		"nexo": 1.45192013,
+		"nft": 3850517.76664816,
+		"ngn": 1747.73839024,
+		"nio": 46.52548798,
+		"nlg": 2.38845421,
+		"nok": 12.11617149,
+		"npr": 187.19035879,
+		"nzd": 2.18028305,
+		"okb": 0.014906641,
+		"omr": 0.48672167,
+		"one": 560.1229101,
+		"op": 10.56992032,
+		"ordi": 0.51558079,
+		"pab": 1.26492374,
+		"paxg": 0.00026438403,
+		"pen": 4.31642457,
+		"pepe": 343003.15009494,
+		"pgk": 5.55278202,
+		"php": 75.37822236,
+		"pi": 7.43456884,
+		"pkr": 352.18445041,
+		"pln": 4.61701385,
+		"pol": 13.70696586,
+		"pte": 217.28906179,
+		"pyg": 8161.81906975,
+		"qar": 4.60432243,
+		"qnt": 0.016821979,
+		"qtum": 1.34006792,
+		"rol": 55222.3857115,
+		"ron": 5.52223857,
+		"rpl": 0.71219262,
+		"rsd": 127.19595594,
+		"rub": 99.2206877,
+		"rune": 3.16493991,
+		"rvn": 217.8575245,
+		"rwf": 1845.11801467,
+		"sand": 15.77113884,
+		"sar": 4.74346404,
+		"sbd": 10.23084154,
+		"scr": 17.67542159,
+		"sdd": 75922.52359565,
+		"sdg": 759.22523595,
+		"sek": 11.80556938,
+		"sgd": 1.61353944,
+		"shib": 206965.00410969,
+		"shp": 0.94407784,
+		"sit": 259.729805,
+		"skk": 32.65156112,
+		"sle": 29.04872152,
+		"sll": 29048.72151981,
+		"snx": 4.22811827,
+		"sol": 0.014938235,
+		"sos": 722.83934508,
+		"spl": 0.21082063,
+		"srd": 47.44944527,
+		"srg": 47449.44527154,
+		"ssp": 5775.851416,
+		"std": 26858.22431198,
+		"stn": 26.85822431,
+		"stx": 5.60315256,
+		"sui": 1.30795392,
+		"svc": 11.06808276,
+		"syp": 139.93044836,
+		"szl": 20.87384159,
+		"thb": 40.61017626,
+		"theta": 7.72686328,
+		"tjs": 11.9359505,
+		"tmm": 22198.11255493,
+		"tmt": 4.43962251,
+		"tnd": 3.67722004,
+		"ton": 1.01614938,
+		"top": 3.04139998,
+		"trl": 56341930.55041613,
+		"trx": 4.01394304,
+		"try": 56.34193056,
+		"ttd": 8.57056142,
+		"tusd": 1.26598968,
+		"tvd": 1.79325658,
+		"twd": 40.22547306,
+		"twt": 3.16577592,
+		"tzs": 3285.99251789,
+		"uah": 54.99209394,
+		"ugx": 4747.67181957,
+		"uni": 0.39352982,
+		"usd": 1.26492374,
+		"usdc": 1.26515333,
+		"usdd": 1.26597998,
+		"usdp": 1.26570609,
+		"usdt": 1.26518143,
+		"uyu": 50.9277096,
+		"uzs": 15422.16800522,
+		"val": 2098.59384715,
+		"veb": 59931484900.3398,
+		"ved": 597.91471789,
+		"vef": 59791471.78962871,
+		"ves": 597.91471789,
+		"vet": 169.9656492,
+		"vnd": 33303.39905793,
+		"vuv": 151.96373493,
+		"waves": 3.02895426,
+		"wemix": 5.12908852,
+		"woo": 70.56938216,
+		"wst": 3.50493737,
+		"xaf": 710.94802078,
+		"xag": 0.016574182,
+		"xau": 0.00026336029,
+		"xaut": 0.00026549296,
+		"xbt": 0.000017735243,
+		"xcd": 3.42682627,
+		"xcg": 2.26754841,
+		"xch": 0.52821696,
+		"xdc": 40.11822248,
+		"xdr": 0.92911159,
+		"xec": 179944.95962496,
+		"xem": 1905.49925865,
+		"xlm": 7.77898643,
+		"xmr": 0.0036918287,
+		"xof": 710.94802078,
+		"xpd": 0.00082293586,
+		"xpf": 129.33571249,
+		"xpt": 0.00062528457,
+		"xrp": 0.92210008,
+		"xtz": 3.50463373,
+		"yer": 301.7973441,
+		"zar": 20.87384159,
+		"zec": 0.0039102435,
+		"zil": 316.63363219,
+		"zmk": 24604.28576262,
+		"zmw": 24.60428576,
+		"zwd": 457.77590305,
+		"zwg": 32.05539253,
+		"zwl": 80097.58504619
 	}
 }