@shackra/exchange-api 2026.4.80013 → 2026.4.80356

package/v1/currencies/gtq.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-04-08T0013",
+	"date": "2026-04-08T0356",
 	"gtq": {
-		"1inch": 1.47394999,
-		"aave": 0.0014120694,
-		"ada": 0.53339504,
-		"aed": 0.48053294,
-		"afn": 8.35778111,
-		"agix": 1.31385045,
-		"akt": 0.31100977,
-		"algo": 1.1429915,
-		"all": 10.88271304,
-		"amd": 49.27738699,
-		"amp": 143.43699024,
-		"ang": 0.23519999,
-		"aoa": 120.10973615,
-		"ape": 1.57955325,
-		"apt": 0.15675723,
-		"ar": 0.080065634,
-		"arb": 1.40348589,
-		"ars": 181.72112665,
-		"atom": 0.077113581,
-		"ats": 1.56149653,
-		"aud": 0.18941915,
-		"avax": 0.015098615,
-		"awg": 0.23421483,
-		"axs": 0.11808857,
-		"azm": 1112.192182,
-		"azn": 0.22243844,
-		"bake": 187.86467637,
-		"bam": 0.22194442,
-		"bat": 1.32232101,
-		"bbd": 0.26169255,
-		"bch": 0.0003024822,
-		"bdt": 16.04566604,
-		"bef": 4.57770645,
-		"bgn": 0.22194442,
-		"bhd": 0.049198199,
-		"bif": 388.68556043,
-		"bmd": 0.13084627,
-		"bnb": 0.00021869242,
-		"bnd": 0.16834953,
-		"bob": 0.90318793,
-		"brl": 0.67265761,
-		"bsd": 0.13084627,
-		"bsv": 0.0085105534,
-		"bsw": 79.85064143,
-		"btc": 0.0000019077943,
-		"btcb": 1.42152873,
-		"btg": 0.16455392,
-		"btn": 12.16652085,
-		"btt": 416390.20882209,
-		"busd": 0.1308341,
-		"bwp": 1.79095452,
-		"byn": 0.38598604,
-		"byr": 3859.86039172,
-		"bzd": 0.26328946,
-		"cad": 0.18221967,
-		"cake": 0.091995257,
-		"cdf": 302.53530897,
-		"celo": 1.6079367,
-		"cfx": 2.65841984,
-		"chf": 0.10463125,
-		"chz": 3.5190767,
-		"clp": 120.11257356,
-		"cnh": 0.90036132,
-		"cny": 0.9001042,
-		"comp": 0.0078475359,
-		"cop": 480.95776988,
-		"crc": 60.39340607,
-		"cro": 1.89012034,
-		"crv": 0.6267906,
-		"cspr": 45.10257282,
-		"cuc": 0.13084627,
-		"cup": 3.13176416,
-		"cve": 12.51326081,
-		"cvx": 0.077032506,
-		"cyp": 0.066415945,
-		"czk": 2.78217839,
-		"dai": 0.13086112,
-		"dash": 0.0043435703,
-		"dcr": 0.0065932101,
-		"dem": 0.22194442,
-		"dfi": 153.01237214,
-		"djf": 23.37076221,
-		"dkk": 0.84800929,
-		"doge": 1.44616513,
-		"dop": 7.93442757,
-		"dot": 0.10554726,
-		"dydx": 1.39401414,
-		"dzd": 17.41825714,
-		"eek": 1.77555534,
-		"egld": 0.035451662,
-		"egp": 7.10722256,
-		"enj": 6.67233958,
-		"eos": 1.69478129,
-		"ern": 1.9626941,
-		"esp": 18.88121351,
-		"etb": 20.49742755,
-		"etc": 0.015626451,
-		"eth": 0.000062190322,
-		"eur": 0.11347838,
-		"eurc": 0.11341931,
-		"fei": 0.13114431,
-		"fil": 0.15319674,
-		"fim": 0.6747118,
-		"fjd": 0.29366337,
-		"fkp": 0.09898543,
-		"flow": 4.20956844,
-		"flr": 17.77301461,
-		"frax": 0.13167231,
-		"frf": 0.74436937,
-		"ftt": 0.45602231,
-		"gala": 45.538681,
-		"gbp": 0.09898543,
-		"gel": 0.35172859,
-		"ggp": 0.09898543,
-		"ghc": 14397.74318091,
-		"ghs": 1.43977432,
-		"gip": 0.09898543,
-		"gmd": 9.69895308,
-		"gmx": 0.021739145,
-		"gnf": 1148.8878644,
-		"gno": 0.0010874487,
-		"grd": 38.66775752,
-		"grt": 5.53331873,
-		"gt": 0.020198603,
+		"1inch": 1.4025387,
+		"aave": 0.0013856365,
+		"ada": 0.50024859,
+		"aed": 0.48008701,
+		"afn": 8.48994873,
+		"agix": 1.21075476,
+		"akt": 0.28584355,
+		"algo": 1.09541683,
+		"all": 10.80619388,
+		"amd": 48.97842572,
+		"amp": 143.16392662,
+		"ang": 0.23434213,
+		"aoa": 119.97018684,
+		"ape": 1.43217864,
+		"apt": 0.15095315,
+		"ar": 0.075886553,
+		"arb": 1.28233114,
+		"ars": 182.08671856,
+		"atom": 0.072796508,
+		"ats": 1.54128939,
+		"aud": 0.18532595,
+		"avax": 0.013865395,
+		"awg": 0.23399748,
+		"axs": 0.11389382,
+		"azm": 1111.16118598,
+		"azn": 0.22223224,
+		"bake": 187.02832433,
+		"bam": 0.21907226,
+		"bat": 1.28208928,
+		"bbd": 0.2614497,
+		"bch": 0.00029444804,
+		"bdt": 16.04623436,
+		"bef": 4.51846688,
+		"bgn": 0.21907226,
+		"bhd": 0.049152544,
+		"bif": 385.52684244,
+		"bmd": 0.13072485,
+		"bnb": 0.00021248339,
+		"bnd": 0.1667529,
+		"bob": 0.89942465,
+		"brl": 0.67361151,
+		"bsd": 0.13072485,
+		"bsv": 0.0077163169,
+		"bsw": 79.10352093,
+		"btc": 0.0000018324343,
+		"btcb": 1.36773599,
+		"btg": 0.13038622,
+		"btn": 12.08519809,
+		"btt": 410623.65030921,
+		"busd": 0.13071711,
+		"bwp": 1.77400655,
+		"byn": 0.3843087,
+		"byr": 3843.08697505,
+		"bzd": 0.26140879,
+		"cad": 0.18094109,
+		"cake": 0.086356933,
+		"cdf": 303.17321364,
+		"celo": 1.54084452,
+		"cfx": 2.50466868,
+		"chf": 0.10334603,
+		"chz": 3.37292532,
+		"clp": 119.85210394,
+		"cnh": 0.89312313,
+		"cny": 0.89304573,
+		"comp": 0.0074569161,
+		"cop": 481.39907107,
+		"crc": 60.33736178,
+		"cro": 1.82453391,
+		"crv": 0.5895522,
+		"cspr": 43.59469281,
+		"cuc": 0.13072485,
+		"cup": 3.12019799,
+		"cve": 12.35132816,
+		"cvx": 0.072383709,
+		"cyp": 0.065556464,
+		"czk": 2.73564896,
+		"dai": 0.13073848,
+		"dash": 0.0039657921,
+		"dcr": 0.0068121229,
+		"dem": 0.21907226,
+		"dfi": 198.9809021,
+		"djf": 23.27383973,
+		"dkk": 0.83702003,
+		"doge": 1.38365979,
+		"dop": 7.93186105,
+		"dot": 0.09990026,
+		"dydx": 1.27966983,
+		"dzd": 17.32663732,
+		"eek": 1.75257808,
+		"egld": 0.033906086,
+		"egp": 7.14968018,
+		"enj": 6.52603812,
+		"eos": 1.62225841,
+		"ern": 1.96087275,
+		"esp": 18.63687392,
+		"etb": 20.59157872,
+		"etc": 0.015042102,
+		"eth": 0.000058473964,
+		"eur": 0.11200987,
+		"eurc": 0.11263423,
+		"fei": 0.13084843,
+		"fil": 0.14550807,
+		"fim": 0.66598043,
+		"fjd": 0.28959862,
+		"fkp": 0.097566698,
+		"flow": 4.09291795,
+		"flr": 17.43661875,
+		"frax": 0.13136064,
+		"frf": 0.73473657,
+		"ftt": 0.43443941,
+		"gala": 42.38558889,
+		"gbp": 0.097566698,
+		"gel": 0.35138168,
+		"ggp": 0.097566698,
+		"ghc": 14363.53384817,
+		"ghs": 1.43635338,
+		"gip": 0.097566698,
+		"gmd": 9.68876756,
+		"gmx": 0.021359837,
+		"gnf": 1147.46725481,
+		"gno": 0.0010327082,
+		"grd": 38.16736256,
+		"grt": 5.26634278,
+		"gt": 0.019740299,
 		"gtq": 1,
-		"gusd": 0.13099564,
-		"gyd": 27.32974941,
-		"hbar": 1.50498759,
-		"hkd": 1.02548524,
-		"hnl": 3.47363128,
-		"hnt": 0.13231032,
-		"hot": 332.27344341,
-		"hrk": 0.85500284,
-		"ht": 0.74467887,
-		"htg": 17.20024316,
-		"huf": 43.35981288,
-		"icp": 0.057288518,
-		"idr": 2234.29804983,
-		"iep": 0.089371485,
-		"ils": 0.41224406,
-		"imp": 0.09898543,
-		"imx": 0.97741964,
-		"inj": 0.046121982,
-		"inr": 12.16652085,
-		"iqd": 171.44076923,
-		"irr": 172089.70104561,
-		"isk": 16.38557158,
-		"itl": 219.72478021,
-		"jep": 0.09898543,
-		"jmd": 20.56898206,
-		"jod": 0.092770008,
-		"jpy": 20.92007782,
-		"kas": 4.23094576,
-		"kava": 2.56001049,
-		"kcs": 0.016132274,
-		"kda": 11.92299155,
-		"kes": 17.02045461,
-		"kgs": 11.44300456,
-		"khr": 524.18550349,
-		"kmf": 55.82770261,
-		"knc": 1.01802705,
-		"kpw": 117.75823852,
-		"krw": 197.57736526,
-		"ksm": 0.03234392,
-		"kwd": 0.040381128,
-		"kyd": 0.10849135,
-		"kzt": 60.68187633,
-		"lak": 2870.11730295,
-		"lbp": 11762.37967613,
-		"ldo": 0.42225965,
-		"leo": 0.012926355,
-		"link": 0.014912246,
-		"lkr": 41.22342196,
-		"lrc": 7.79630091,
-		"lrd": 23.98508761,
-		"lsl": 2.21319974,
-		"ltc": 0.0024448121,
-		"ltl": 0.39181815,
-		"luf": 4.57770645,
-		"luna": 2.41858354,
-		"lunc": 3612.68492833,
-		"lvl": 0.079752604,
-		"lyd": 0.83497596,
-		"mad": 1.22841707,
-		"mana": 1.55322388,
-		"mbx": 3.38031125,
-		"mdl": 2.29457442,
-		"mga": 545.16921923,
-		"mgf": 2725.84609616,
-		"mina": 2.41646802,
-		"mkd": 6.98818844,
-		"mkr": 0.000073939375,
-		"mmk": 274.76344659,
-		"mnt": 467.51228703,
-		"mop": 1.0562498,
-		"mro": 52.1409085,
-		"mru": 5.21409085,
-		"mtl": 0.048716269,
-		"mur": 6.14936042,
-		"mvr": 2.02235766,
-		"mwk": 227.07752886,
-		"mxn": 2.32784071,
-		"mxv": 0.26401416,
-		"myr": 0.52808373,
-		"mzm": 8341.75032981,
-		"mzn": 8.34175033,
-		"nad": 2.21319974,
-		"near": 0.10586322,
-		"neo": 0.048291238,
-		"nexo": 0.15409939,
-		"nft": 398287.79737595,
-		"ngn": 180.46988735,
-		"nio": 4.80987521,
-		"nlg": 0.25007344,
-		"nok": 1.27138978,
-		"npr": 19.47555825,
-		"nzd": 0.22968553,
-		"okb": 0.001589391,
-		"omr": 0.050358792,
-		"one": 60.38558378,
-		"op": 1.20005885,
-		"ordi": 0.055977172,
-		"pab": 0.13084627,
-		"paxg": 0.000028240024,
-		"pen": 0.44820911,
-		"pepe": 39100.00780915,
-		"pgk": 0.56406428,
-		"php": 7.87596155,
-		"pi": 0.77161574,
-		"pkr": 36.50653866,
-		"pln": 0.48458764,
-		"pol": 1.45193477,
-		"pte": 22.75037231,
-		"pyg": 844.09687502,
-		"qar": 0.47628044,
-		"qnt": 0.0017803516,
-		"qtum": 0.14360173,
-		"rol": 5784.94429736,
-		"ron": 0.57849443,
-		"rpl": 0.075990358,
-		"rsd": 13.31655621,
-		"rub": 10.44589258,
-		"rune": 0.33985524,
-		"rvn": 23.22030728,
-		"rwf": 191.17487534,
-		"sand": 1.73359315,
-		"sar": 0.49067353,
-		"sbd": 1.05705689,
-		"scr": 1.93601115,
-		"sdd": 7853.34297813,
-		"sdg": 78.53342978,
-		"sek": 1.23936422,
-		"sgd": 0.16834953,
-		"shib": 22353.03185653,
-		"shp": 0.09898543,
-		"sit": 27.19395866,
-		"skk": 3.41864963,
-		"sle": 2.99761512,
-		"sll": 2997.61511896,
-		"snx": 0.44430505,
-		"sol": 0.001641368,
-		"sos": 74.53784943,
-		"spl": 0.021807713,
-		"srd": 4.91488824,
-		"srg": 4914.88824314,
-		"ssp": 597.98037468,
-		"std": 2794.4646227,
-		"stn": 2.79446462,
-		"stx": 0.60461672,
-		"sui": 0.15105036,
-		"svc": 1.14490489,
-		"syp": 14.4758028,
-		"szl": 2.21319974,
-		"thb": 4.27408032,
-		"theta": 0.8322633,
-		"tjs": 1.24957685,
-		"tmm": 2289.49124863,
-		"tmt": 0.45789825,
-		"tnd": 0.38342238,
-		"ton": 0.10613808,
-		"top": 0.31382558,
-		"trl": 5837329.63437041,
-		"trx": 0.41363681,
-		"try": 5.83732963,
-		"ttd": 0.88540825,
-		"tusd": 0.13095308,
-		"tvd": 0.18941915,
-		"twd": 4.18560134,
-		"twt": 0.33990203,
-		"tzs": 339.70177184,
-		"uah": 5.70750551,
-		"ugx": 491.04494905,
-		"uni": 0.042571933,
-		"usd": 0.13084627,
-		"usdc": 0.13087431,
-		"usdd": 0.1308639,
-		"usdp": 0.1308496,
-		"usdt": 0.13085542,
-		"uyu": 5.29274164,
-		"uzs": 1591.39037939,
-		"val": 219.72478021,
-		"veb": 6198399850.169574,
-		"ved": 61.9753154,
-		"vef": 6197531.53987118,
-		"ves": 61.9753154,
-		"vet": 18.41789552,
-		"vnd": 3446.03949048,
-		"vuv": 15.67768099,
-		"waves": 0.32084212,
-		"wemix": 0.53390705,
-		"woo": 7.86506201,
-		"wst": 0.36190912,
-		"xaf": 74.43693682,
-		"xag": 0.0018038873,
-		"xau": 0.000028122031,
-		"xaut": 0.000028334021,
-		"xbt": 0.0000019061162,
-		"xcd": 0.35408497,
-		"xcg": 0.23519999,
-		"xch": 0.057171595,
-		"xdc": 4.26953082,
-		"xdr": 0.096146932,
-		"xec": 19541.77117641,
-		"xem": 200.8027962,
-		"xlm": 0.83816028,
-		"xmr": 0.00040179752,
-		"xof": 74.43693682,
-		"xpd": 0.000088114184,
-		"xpf": 13.54157263,
-		"xpt": 0.000066473793,
-		"xrp": 0.099428269,
-		"xtz": 0.380384,
-		"yer": 31.21826018,
-		"zar": 2.21319974,
-		"zec": 0.00051830914,
-		"zil": 34.30535505,
-		"zmk": 2518.78799462,
-		"zmw": 2.51878799,
-		"zwd": 47.35326644,
-		"zwg": 3.32772032,
-		"zwl": 8315.05529979
+		"gusd": 0.13086854,
+		"gyd": 27.13104291,
+		"hbar": 1.40437455,
+		"hkd": 1.02384897,
+		"hnl": 3.47189143,
+		"hnt": 0.12518399,
+		"hot": 318.68440677,
+		"hrk": 0.84393835,
+		"ht": 0.75586998,
+		"htg": 17.09916785,
+		"huf": 42.18121666,
+		"icp": 0.052865742,
+		"idr": 2223.53047779,
+		"iep": 0.088214939,
+		"ils": 0.4061504,
+		"imp": 0.097566698,
+		"imx": 0.91093862,
+		"inj": 0.043374223,
+		"inr": 12.08519809,
+		"iqd": 170.32405683,
+		"irr": 172074.72025748,
+		"isk": 16.10764014,
+		"itl": 216.88134733,
+		"jep": 0.097566698,
+		"jmd": 20.46768524,
+		"jod": 0.092683919,
+		"jpy": 20.72267821,
+		"kas": 4.02138309,
+		"kava": 2.43949428,
+		"kcs": 0.015418098,
+		"kda": 11.7292764,
+		"kes": 17.00256984,
+		"kgs": 11.43287311,
+		"khr": 521.79318845,
+		"kmf": 55.10524279,
+		"knc": 0.9534413,
+		"kpw": 117.65177288,
+		"krw": 193.22816687,
+		"ksm": 0.030939361,
+		"kwd": 0.040356016,
+		"kyd": 0.10862051,
+		"kzt": 60.45073639,
+		"lak": 2866.23643015,
+		"lbp": 11636.24885704,
+		"ldo": 0.39969395,
+		"leo": 0.012917634,
+		"link": 0.014208636,
+		"lkr": 40.90413493,
+		"lrc": 7.55212821,
+		"lrd": 24.13145267,
+		"lsl": 2.15722871,
+		"ltc": 0.0023743328,
+		"ltl": 0.38674767,
+		"luf": 4.51846688,
+		"luna": 2.37072705,
+		"lunc": 3528.26439771,
+		"lvl": 0.078720536,
+		"lyd": 0.83426738,
+		"mad": 1.22521518,
+		"mana": 1.46907156,
+		"mbx": 3.31231139,
+		"mdl": 2.27020385,
+		"mga": 544.28814139,
+		"mgf": 2721.44070697,
+		"mina": 2.33079121,
+		"mkd": 6.90762471,
+		"mkr": 0.000073385604,
+		"mmk": 274.58959126,
+		"mnt": 467.19373107,
+		"mop": 1.05456444,
+		"mro": 52.42721443,
+		"mru": 5.24272144,
+		"mtl": 0.048085837,
+		"mur": 6.14391107,
+		"mvr": 2.02091244,
+		"mwk": 225.79624498,
+		"mxn": 2.29262973,
+		"mxv": 0.26314468,
+		"myr": 0.52196998,
+		"mzm": 8336.01125389,
+		"mzn": 8.33601125,
+		"nad": 2.15722871,
+		"near": 0.10093595,
+		"neo": 0.046255861,
+		"nexo": 0.15005018,
+		"nft": 397935.7331581,
+		"ngn": 180.62182798,
+		"nio": 4.80822458,
+		"nlg": 0.24683727,
+		"nok": 1.25215825,
+		"npr": 19.34538085,
+		"nzd": 0.2253236,
+		"okb": 0.0015405422,
+		"omr": 0.050300754,
+		"one": 57.88648031,
+		"op": 1.09235933,
+		"ordi": 0.053283229,
+		"pab": 0.13072485,
+		"paxg": 0.00002732304,
+		"pen": 0.44608535,
+		"pepe": 35448.01459971,
+		"pgk": 0.57385799,
+		"php": 7.7900402,
+		"pi": 0.76833319,
+		"pkr": 36.39686556,
+		"pln": 0.47715006,
+		"pol": 1.41656053,
+		"pte": 22.45596238,
+		"pyg": 843.49161652,
+		"qar": 0.47583845,
+		"qnt": 0.0017384848,
+		"qtum": 0.1384907,
+		"rol": 5707.01445275,
+		"ron": 0.57070144,
+		"rpl": 0.073602282,
+		"rsd": 13.14519736,
+		"rub": 10.25406439,
+		"rune": 0.32708398,
+		"rvn": 22.51471075,
+		"rwf": 190.68562578,
+		"sand": 1.62988462,
+		"sar": 0.49021819,
+		"sbd": 1.05731688,
+		"scr": 1.82668469,
+		"sdd": 7846.29156939,
+		"sdg": 78.46291569,
+		"sek": 1.22005875,
+		"sgd": 0.1667529,
+		"shib": 21389.01198219,
+		"shp": 0.097566698,
+		"sit": 26.8420448,
+		"skk": 3.37440929,
+		"sle": 3.00207011,
+		"sll": 3002.07011,
+		"snx": 0.43695925,
+		"sol": 0.0015438073,
+		"sos": 74.70257824,
+		"spl": 0.021787475,
+		"srd": 4.9037119,
+		"srg": 4903.71189964,
+		"ssp": 596.91132651,
+		"std": 2775.69091499,
+		"stn": 2.77569091,
+		"stx": 0.57906359,
+		"sui": 0.13517185,
+		"svc": 1.14384244,
+		"syp": 14.46125662,
+		"szl": 2.15722871,
+		"thb": 4.19690058,
+		"theta": 0.79854066,
+		"tjs": 1.23353312,
+		"tmm": 2294.08685522,
+		"tmt": 0.45881737,
+		"tnd": 0.3800261,
+		"ton": 0.10501501,
+		"top": 0.31431662,
+		"trl": 5822714.96974279,
+		"trx": 0.41482509,
+		"try": 5.82271497,
+		"ttd": 0.88573352,
+		"tusd": 0.13083501,
+		"tvd": 0.18532595,
+		"twd": 4.15714303,
+		"twt": 0.32717038,
+		"tzs": 339.59428861,
+		"uah": 5.68321471,
+		"ugx": 490.65304481,
+		"uni": 0.040669745,
+		"usd": 0.13072485,
+		"usdc": 0.13074858,
+		"usdd": 0.13083401,
+		"usdp": 0.1308057,
+		"usdt": 0.13075148,
+		"uyu": 5.26317672,
+		"uzs": 1593.8198715,
+		"val": 216.88134733,
+		"veb": 6193681169.229037,
+		"ved": 61.7921137,
+		"vef": 6179211.36977891,
+		"ves": 61.7921137,
+		"vet": 17.56527546,
+		"vnd": 3441.77415192,
+		"vuv": 15.70484905,
+		"waves": 0.3130304,
+		"wemix": 0.53007095,
+		"woo": 7.29306564,
+		"wst": 0.36222137,
+		"xaf": 73.47365706,
+		"xag": 0.0017128759,
+		"xau": 0.000027217241,
+		"xaut": 0.000027437644,
+		"xbt": 0.000001832867,
+		"xcd": 0.3541489,
+		"xcg": 0.23434213,
+		"xch": 0.054589127,
+		"xdc": 4.14605911,
+		"xdr": 0.096019996,
+		"xec": 18596.59759441,
+		"xem": 196.92578777,
+		"xlm": 0.80392738,
+		"xmr": 0.00038153585,
+		"xof": 73.47365706,
+		"xpd": 0.000085047156,
+		"xpf": 13.36633271,
+		"xpt": 0.000064620679,
+		"xrp": 0.095295384,
+		"xtz": 0.36218999,
+		"yer": 31.18955805,
+		"zar": 2.15722871,
+		"zec": 0.00040410815,
+		"zil": 32.72282955,
+		"zmk": 2542.75530906,
+		"zmw": 2.54275531,
+		"zwd": 47.30932322,
+		"zwg": 3.31279763,
+		"zwl": 8277.76760456
 	}
 }