@shackra/exchange-api 2026.4.80013 → 2026.4.80356

package/v1/currencies/comp.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-04-08T0013",
+	"date": "2026-04-08T0356",
 	"comp": {
-		"1inch": 187.82328836,
-		"aave": 0.17993794,
-		"ada": 67.96974898,
-		"aed": 61.23360853,
-		"afn": 1065.01980184,
-		"agix": 167.4220374,
-		"akt": 39.63151957,
-		"algo": 145.64973169,
-		"all": 1386.76817918,
-		"amd": 6279.34522907,
-		"amp": 18277.96551873,
-		"ang": 29.97118961,
-		"aoa": 15305.40770745,
-		"ape": 201.28015657,
-		"apt": 19.97534432,
-		"ar": 10.20264648,
-		"arb": 178.8441504,
-		"ars": 23156.45693304,
-		"atom": 9.82647071,
-		"ats": 198.97921549,
-		"aud": 24.13740428,
-		"avax": 1.92399433,
-		"awg": 29.84565262,
-		"axs": 15.04785325,
-		"azm": 141725.02029938,
-		"azn": 28.34500404,
-		"bake": 23939.32047218,
-		"bam": 28.28205189,
-		"bat": 168.50142961,
-		"bbd": 33.3470979,
-		"bch": 0.038544863,
-		"bdt": 2044.67571531,
-		"bef": 583.33042586,
-		"bgn": 28.28205189,
-		"bhd": 6.26925441,
-		"bif": 49529.6315089,
-		"bmd": 16.67354895,
-		"bnb": 0.027867655,
-		"bnd": 21.45253456,
-		"bob": 115.09191461,
-		"brl": 85.71577428,
-		"bsd": 16.67354895,
-		"bsv": 1.08448736,
-		"bsw": 10175.25024929,
-		"btc": 0.00024310743,
-		"btcb": 181.14332343,
-		"btg": 20.96886475,
-		"btn": 1550.36192689,
-		"btt": 53059994.26450875,
-		"busd": 16.67199714,
-		"bwp": 228.21871024,
-		"byn": 49.18563552,
-		"byr": 491856.35470568,
-		"bzd": 33.55058973,
-		"cad": 23.2199851,
-		"cake": 11.72282079,
-		"cdf": 38551.6311828,
-		"celo": 204.89701799,
-		"cfx": 338.75854507,
-		"chf": 13.33300659,
-		"chz": 448.43078795,
-		"clp": 15305.76927436,
-		"cnh": 114.73172376,
-		"cny": 114.69895941,
+		"1inch": 188.0856232,
+		"aave": 0.18581897,
+		"ada": 67.08518414,
+		"aed": 64.38144247,
+		"afn": 1138.53350031,
+		"agix": 162.36668777,
+		"akt": 38.33267666,
+		"algo": 146.8994446,
+		"all": 1449.15053468,
+		"amd": 6568.18789248,
+		"amp": 19198.81163445,
+		"ang": 31.42614581,
+		"aoa": 16088.44541475,
+		"ape": 192.06044826,
+		"apt": 20.24337553,
+		"ar": 10.17666724,
+		"arb": 171.96534429,
+		"ars": 24418.50187583,
+		"atom": 9.76228075,
+		"ats": 206.69260285,
+		"aud": 24.85289502,
+		"avax": 1.85940075,
+		"awg": 31.37992703,
+		"axs": 15.27358221,
+		"azm": 149010.82142832,
+		"azn": 29.80216429,
+		"bake": 25081.18947068,
+		"bam": 29.37839976,
+		"bat": 171.93291024,
+		"bbd": 35.06137099,
+		"bch": 0.03948657,
+		"bdt": 2151.85932764,
+		"bef": 605.94310679,
+		"bgn": 29.37839976,
+		"bhd": 6.59153775,
+		"bif": 51700.57431683,
+		"bmd": 17.53068549,
+		"bnb": 0.028494807,
+		"bnd": 22.36217993,
+		"bob": 120.61616923,
+		"brl": 90.33379284,
+		"bsd": 17.53068549,
+		"bsv": 1.03478661,
+		"bsw": 10608.07449016,
+		"btc": 0.00024573621,
+		"btcb": 183.41845124,
+		"btg": 17.48527418,
+		"btn": 1620.66972636,
+		"btt": 55066149.00002147,
+		"busd": 17.52964768,
+		"bwp": 237.90083382,
+		"byn": 51.53721655,
+		"byr": 515372.16579839,
+		"bzd": 35.05588546,
+		"cad": 24.26486867,
+		"cake": 11.58078381,
+		"cdf": 40656.64835119,
+		"celo": 206.63294487,
+		"cfx": 335.8853267,
+		"chf": 13.85908484,
+		"chz": 452.32175014,
+		"clp": 16072.61006137,
+		"cnh": 119.77111253,
+		"cny": 119.76073261,
 		"comp": 1,
-		"cop": 61287.74397379,
-		"crc": 7695.84325423,
-		"cro": 240.85526603,
-		"crv": 79.87100726,
-		"cspr": 5747.35477531,
-		"cuc": 16.67354895,
-		"cup": 399.07611849,
-		"cve": 1594.54649247,
-		"cvx": 9.81613944,
-		"cyp": 8.46328653,
-		"czk": 354.52891639,
-		"dai": 16.67544107,
-		"dash": 0.5534948,
-		"dcr": 0.84016311,
-		"dem": 28.28205189,
-		"dfi": 19498.14240675,
-		"djf": 2978.1019879,
-		"dkk": 108.06058197,
-		"doge": 184.28270359,
-		"dop": 1011.07248102,
-		"dot": 13.4497326,
-		"dydx": 177.63717937,
-		"dzd": 2219.5829882,
-		"eek": 226.25641544,
-		"egld": 4.51755336,
-		"egp": 905.66295848,
-		"enj": 850.24645756,
-		"eos": 215.9634972,
-		"ern": 250.10323428,
-		"esp": 2406.00537499,
-		"etb": 2611.95716268,
-		"etc": 1.99125576,
-		"eth": 0.0079248216,
-		"eur": 14.4603836,
-		"eurc": 14.45285666,
-		"fei": 16.71152779,
-		"fil": 19.52163605,
-		"fim": 85.97753616,
-		"fjd": 37.42109268,
-		"fkp": 12.61356829,
-		"flow": 536.41913861,
-		"flr": 2264.78921249,
-		"frax": 16.7788099,
-		"frf": 94.85389803,
-		"ftt": 58.11025448,
-		"gala": 5802.92740167,
-		"gbp": 12.61356829,
-		"gel": 44.82025848,
-		"ggp": 12.61356829,
-		"ghc": 1834683.31967325,
-		"ghs": 183.46833195,
-		"gip": 12.61356829,
-		"gmd": 1235.92338147,
-		"gmx": 2.77018744,
-		"gnf": 146401.09734545,
-		"gno": 0.13857199,
-		"grd": 4927.37568961,
-		"grt": 705.10269889,
-		"gt": 2.57387841,
-		"gtq": 127.42853492,
-		"gusd": 16.69258298,
-		"gyd": 3482.58992737,
-		"hbar": 191.77836422,
-		"hkd": 130.67608206,
-		"hnl": 442.63974527,
-		"hnt": 16.86010979,
-		"hot": 42341.11808568,
-		"hrk": 108.95175982,
-		"ht": 94.89333731,
-		"htg": 2191.80178622,
-		"huf": 5525.27743018,
-		"icp": 7.30019194,
-		"idr": 284713.3270608,
-		"iep": 11.38847745,
-		"ils": 52.53165632,
-		"imp": 12.61356829,
-		"imx": 124.55115223,
-		"inj": 5.8772566,
-		"inr": 1550.36192689,
-		"iqd": 21846.44604838,
-		"irr": 21929138.47876459,
-		"isk": 2087.98938025,
-		"itl": 27999.20682794,
-		"jep": 12.61356829,
-		"jmd": 2621.07524899,
-		"jod": 11.82154621,
-		"jpy": 2665.81486685,
-		"kas": 539.14321918,
-		"kava": 326.21838608,
-		"kcs": 2.05571203,
-		"kda": 1519.32934451,
-		"kes": 2168.89159482,
-		"kgs": 1458.16530603,
-		"khr": 66796.19073516,
-		"kmf": 7114.04235205,
-		"knc": 129.72569494,
-		"kpw": 15005.75980946,
-		"krw": 25176.9941878,
-		"ksm": 4.1215384,
-		"kwd": 5.14570798,
-		"kyd": 13.82489396,
-		"kzt": 7732.6025966,
-		"lak": 365734.84295851,
-		"lbp": 1498862.80928108,
-		"ldo": 53.80792879,
-		"leo": 1.64718645,
-		"link": 1.90024569,
-		"lkr": 5253.04026425,
-		"lrc": 993.4712033,
-		"lrd": 3056.38457367,
-		"lsl": 282.02480094,
-		"ltc": 0.31153883,
-		"ltl": 49.92881228,
-		"luf": 583.33042586,
-		"luna": 308.19655743,
-		"lunc": 460359.14753897,
-		"lvl": 10.16275751,
-		"lyd": 106.39976278,
-		"mad": 156.53538776,
-		"mana": 197.92504303,
-		"mbx": 430.74810979,
-		"mdl": 292.3942571,
-		"mga": 69470.11488926,
-		"mgf": 347350.57444595,
-		"mina": 307.92697899,
-		"mkd": 890.49461483,
-		"mkr": 0.0094219862,
-		"mmk": 35012.70344756,
-		"mnt": 59574.40579223,
-		"mop": 134.59636456,
-		"mro": 6644.23957929,
-		"mru": 664.4239579,
-		"mtl": 6.20784272,
-		"mur": 783.60398961,
-		"mvr": 257.70607364,
-		"mwk": 28936.15681499,
-		"mxn": 296.63333068,
-		"mxv": 33.64293735,
-		"myr": 67.29293545,
-		"mzm": 1062977.02318194,
-		"mzn": 1062.97702315,
-		"nad": 282.02480094,
-		"near": 13.48999539,
-		"neo": 6.1536817,
-		"nexo": 19.63665902,
-		"nft": 50753230.49543884,
-		"ngn": 22997.01334137,
-		"nio": 612.91535136,
-		"nlg": 31.86649176,
-		"nok": 162.01133721,
-		"npr": 2481.74185431,
-		"nzd": 29.26849056,
-		"okb": 0.20253377,
-		"omr": 6.41714712,
-		"one": 7694.84647113,
-		"op": 152.9217415,
-		"ordi": 7.13308897,
-		"pab": 16.67354895,
-		"paxg": 0.0035985849,
-		"pen": 57.11463052,
-		"pepe": 4982456.71041317,
-		"pgk": 71.87788429,
-		"php": 1003.62224147,
-		"pi": 98.32586297,
-		"pkr": 4651.97473594,
-		"pln": 61.75029363,
-		"pol": 185.0179209,
-		"pte": 2899.04661197,
-		"pyg": 107562.02811347,
-		"qar": 60.69171818,
-		"qnt": 0.22686759,
-		"qtum": 18.29895753,
-		"rol": 737166.97639579,
-		"ron": 73.71669763,
-		"rpl": 9.68333996,
-		"rsd": 1696.90924774,
-		"rub": 1331.10478685,
-		"rune": 43.30725579,
-		"rvn": 2958.92973673,
-		"rwf": 24361.13427836,
-		"sand": 220.9092358,
-		"sar": 62.52580857,
-		"sbd": 134.69921134,
-		"scr": 246.70306397,
-		"sdd": 1000739.98991334,
-		"sdg": 10007.3998991,
-		"sek": 157.93036706,
-		"sgd": 21.45253456,
-		"shib": 2848414.1004592,
-		"shp": 12.61356829,
-		"sit": 3465.28631035,
-		"skk": 435.63351433,
-		"sle": 381.98170281,
-		"sll": 381981.70285822,
-		"snx": 56.6171415,
-		"sol": 0.20915712,
-		"sos": 9498.24894922,
-		"spl": 2.77892488,
-		"srd": 626.29700803,
-		"srg": 626297.00811021,
-		"ssp": 76199.7630557,
-		"std": 356094.53275164,
-		"stn": 356.09453279,
-		"stx": 77.04542278,
-		"sui": 19.24812598,
-		"svc": 145.89355333,
-		"syp": 1844.63034258,
-		"szl": 282.02480094,
-		"thb": 544.63979365,
-		"theta": 106.05409276,
-		"tjs": 159.23174689,
-		"tmm": 291746.51552106,
-		"tmt": 58.34930315,
-		"tnd": 48.85895185,
-		"ton": 13.52502018,
-		"top": 39.99033368,
-		"trl": 743842363.1427814,
-		"trx": 52.70913274,
-		"try": 743.84236317,
-		"ttd": 112.82627576,
-		"tusd": 16.6871594,
-		"tvd": 24.13740428,
-		"twd": 533.36504698,
-		"twt": 43.31321775,
-		"tzs": 43287.69909526,
-		"uah": 727.29906498,
-		"ugx": 62573.13843678,
-		"uni": 5.42487904,
-		"usd": 16.67354895,
-		"usdc": 16.67712126,
-		"usdd": 16.67579538,
-		"usdp": 16.67397329,
-		"usdt": 16.67471443,
-		"uyu": 674.44631279,
-		"uzs": 202788.54452906,
-		"val": 27999.20682794,
-		"veb": 789853011744.6902,
-		"ved": 7897.4236424,
-		"vef": 789742364.2355111,
-		"ves": 7897.4236424,
-		"vet": 2346.96544177,
-		"vnd": 439123.76354263,
-		"vuv": 1997.78391994,
-		"waves": 40.8844419,
-		"wemix": 68.03499324,
-		"woo": 1002.23332884,
-		"wst": 46.11754879,
-		"xaf": 9485.38980273,
-		"xag": 0.22986671,
-		"xau": 0.0035835492,
-		"xaut": 0.0036105628,
-		"xbt": 0.00024289359,
-		"xcd": 45.12052958,
-		"xcg": 29.97118961,
-		"xch": 7.28529263,
-		"xdc": 544.06005669,
-		"xdr": 12.25186266,
-		"xec": 2490179.27071814,
-		"xem": 25588.00612783,
-		"xlm": 106.8055366,
-		"xmr": 0.051200469,
-		"xof": 9485.38980273,
-		"xpd": 0.011228261,
-		"xpf": 1725.58276071,
-		"xpt": 0.0084706581,
-		"xrp": 12.66999859,
-		"xtz": 48.4717757,
-		"yer": 3978.09715724,
-		"zar": 282.02480094,
-		"zec": 0.066047374,
-		"zil": 4371.4811342,
-		"zmk": 320965.46392383,
-		"zmw": 320.96546384,
-		"zwd": 6034.15736569,
-		"zwg": 424.04652527,
-		"zwl": 1059575.3146162
+		"cop": 64557.39448048,
+		"crc": 8091.46319604,
+		"cro": 244.67673968,
+		"crv": 79.06112854,
+		"cspr": 5846.20941403,
+		"cuc": 17.53068549,
+		"cup": 418.43008083,
+		"cve": 1656.35875128,
+		"cvx": 9.70692288,
+		"cyp": 8.79136407,
+		"czk": 366.86063499,
+		"dai": 17.53251307,
+		"dash": 0.53182737,
+		"dcr": 0.91353086,
+		"dem": 29.37839976,
+		"dfi": 26684.07432134,
+		"djf": 3121.10791776,
+		"dkk": 112.24747876,
+		"doge": 185.55389174,
+		"dop": 1063.69187927,
+		"dot": 13.39699403,
+		"dydx": 171.60845337,
+		"dzd": 2323.56609625,
+		"eek": 235.02719772,
+		"egld": 4.54693144,
+		"egp": 958.79853429,
+		"enj": 875.16582933,
+		"eos": 217.55084788,
+		"ern": 262.96028239,
+		"esp": 2499.27366618,
+		"etb": 2761.40680438,
+		"etc": 2.01720146,
+		"eth": 0.0078415747,
+		"eur": 15.02093734,
+		"eurc": 15.10466669,
+		"fei": 17.54725848,
+		"fil": 19.51316953,
+		"fim": 89.31043732,
+		"fjd": 38.83624525,
+		"fkp": 13.08405482,
+		"flow": 548.87542283,
+		"flr": 2338.31501327,
+		"frax": 17.61594756,
+		"frf": 98.53088946,
+		"ftt": 58.25993098,
+		"gala": 5684.06411007,
+		"gbp": 13.08405482,
+		"gel": 47.12158188,
+		"ggp": 13.08405482,
+		"ghc": 1926202.97066371,
+		"ghs": 192.62029701,
+		"gip": 13.08405482,
+		"gmd": 1299.29953569,
+		"gmx": 2.86443302,
+		"gnf": 153879.5994298,
+		"gno": 0.13848999,
+		"grd": 5118.38436992,
+		"grt": 706.23602929,
+		"gt": 2.64724711,
+		"gtq": 134.10369558,
+		"gusd": 17.54995505,
+		"gyd": 3638.37311925,
+		"hbar": 188.33181661,
+		"hkd": 137.30193126,
+		"hnl": 465.59347094,
+		"hnt": 16.78763512,
+		"hot": 42736.75667295,
+		"hrk": 113.17525172,
+		"ht": 101.36495828,
+		"htg": 2293.06160011,
+		"huf": 5656.65703887,
+		"icp": 7.08949143,
+		"idr": 298183.65431136,
+		"iep": 11.82994937,
+		"ils": 54.46626943,
+		"imp": 13.08405482,
+		"imx": 122.16023502,
+		"inj": 5.81664358,
+		"inr": 1620.66972636,
+		"iqd": 22841.08546744,
+		"irr": 23075855.90284494,
+		"isk": 2160.09407036,
+		"itl": 29084.59018052,
+		"jep": 13.08405482,
+		"jmd": 2744.79223008,
+		"jod": 12.42925601,
+		"jpy": 2778.98773001,
+		"kas": 539.28233318,
+		"kava": 327.14519764,
+		"kcs": 2.06762392,
+		"kda": 1572.93931148,
+		"kes": 2280.10744995,
+		"kgs": 1533.1905355,
+		"khr": 69974.3949006,
+		"kmf": 7389.81670476,
+		"knc": 127.86000222,
+		"kpw": 15777.53753543,
+		"krw": 25912.61126853,
+		"ksm": 4.1490827,
+		"kwd": 5.41189091,
+		"kyd": 14.56641154,
+		"kzt": 8106.66715092,
+		"lak": 384372.89769609,
+		"lbp": 1560463.97444587,
+		"ldo": 53.60043536,
+		"leo": 1.73230251,
+		"link": 1.90543054,
+		"lkr": 5485.39565819,
+		"lrc": 1012.7683028,
+		"lrd": 3236.11698314,
+		"lsl": 289.29234162,
+		"ltc": 0.31840681,
+		"ltl": 51.86429216,
+		"luf": 605.94310679,
+		"luna": 317.92325855,
+		"lunc": 473153.29472492,
+		"lvl": 10.55671479,
+		"lyd": 111.87833897,
+		"mad": 164.30588417,
+		"mana": 197.00792501,
+		"mbx": 444.1931985,
+		"mdl": 304.44272624,
+		"mga": 72991.05122247,
+		"mgf": 364955.25611271,
+		"mina": 312.56771424,
+		"mkd": 926.33800161,
+		"mkr": 0.0098412807,
+		"mmk": 36823.47895595,
+		"mnt": 62652.40588989,
+		"mop": 141.42098916,
+		"mro": 7030.68320412,
+		"mru": 703.06832032,
+		"mtl": 6.4484884,
+		"mur": 823.92118011,
+		"mvr": 271.01182681,
+		"mwk": 30280.11089982,
+		"mxn": 307.45011972,
+		"mxv": 35.28867403,
+		"myr": 69.99810265,
+		"mzm": 1117889.91556398,
+		"mzn": 1117.88991553,
+		"nad": 289.29234162,
+		"near": 13.53588369,
+		"neo": 6.20308195,
+		"nexo": 20.12228424,
+		"nft": 53364652.42081394,
+		"ngn": 24222.05463526,
+		"nio": 644.80068531,
+		"nlg": 33.10178956,
+		"nok": 167.91904873,
+		"npr": 2594.28706445,
+		"nzd": 30.21672783,
+		"okb": 0.2065924,
+		"omr": 6.74551694,
+		"one": 7762.79093404,
+		"op": 146.48942255,
+		"ordi": 7.14547796,
+		"pab": 17.53068549,
+		"paxg": 0.0036641207,
+		"pen": 59.82169435,
+		"pepe": 4753709.7588812,
+		"pgk": 76.95647718,
+		"php": 1044.67317902,
+		"pi": 103.03632034,
+		"pkr": 4880.95417891,
+		"pln": 63.9875867,
+		"pol": 189.96600274,
+		"pte": 3011.427543,
+		"pyg": 113115.34296796,
+		"qar": 63.81169519,
+		"qnt": 0.23313724,
+		"qtum": 18.57211497,
+		"rol": 765331.72885674,
+		"ron": 76.53317283,
+		"rpl": 9.87033797,
+		"rsd": 1762.81954517,
+		"rub": 1375.10792916,
+		"rune": 43.86317072,
+		"rvn": 3019.30591598,
+		"rwf": 25571.64711221,
+		"sand": 218.57355126,
+		"sar": 65.7400706,
+		"sbd": 141.7901009,
+		"scr": 244.96516749,
+		"sdd": 1052216.69607305,
+		"sdg": 10522.16696067,
+		"sek": 163.61438768,
+		"sgd": 22.36217993,
+		"shib": 2868345.5516685,
+		"shp": 13.08405482,
+		"sit": 3599.61740401,
+		"skk": 452.52075585,
+		"sle": 402.5886962,
+		"sll": 402588.69614913,
+		"snx": 58.59784984,
+		"sol": 0.20703026,
+		"sos": 10017.891812,
+		"spl": 2.92178097,
+		"srd": 657.60588775,
+		"srg": 657605.8878129,
+		"ssp": 80048.01481992,
+		"std": 372230.40949543,
+		"stn": 372.23040948,
+		"stx": 77.65456678,
+		"sui": 18.12704435,
+		"svc": 153.39349806,
+		"syp": 1939.30795603,
+		"szl": 289.29234162,
+		"thb": 562.81987825,
+		"theta": 107.08725382,
+		"tjs": 165.42135064,
+		"tmm": 307645.52527254,
+		"tmt": 61.5291051,
+		"tnd": 50.96290446,
+		"ton": 14.08290051,
+		"top": 42.15102037,
+		"trl": 780847595.7657696,
+		"trx": 55.62957714,
+		"try": 780.84759585,
+		"ttd": 118.78013794,
+		"tusd": 17.54545843,
+		"tvd": 24.85289502,
+		"twd": 557.48824405,
+		"twt": 43.8747571,
+		"tzs": 45540.84910173,
+		"uah": 762.1400956,
+		"ugx": 65798.38655828,
+		"uni": 5.45396315,
+		"usd": 17.53068549,
+		"usdc": 17.53386731,
+		"usdd": 17.54532397,
+		"usdp": 17.54152805,
+		"usdt": 17.53425684,
+		"uyu": 705.81144819,
+		"uzs": 213737.13486085,
+		"val": 29084.59018052,
+		"veb": 830595534053.052,
+		"ved": 8286.55080467,
+		"vef": 828655080.4724525,
+		"ves": 8286.55080467,
+		"vet": 2355.5683528,
+		"vnd": 461554.63313315,
+		"vuv": 2106.07829555,
+		"waves": 41.97853403,
+		"wemix": 71.08447292,
+		"woo": 978.02705476,
+		"wst": 48.57522439,
+		"xaf": 9853.08893957,
+		"xag": 0.22970299,
+		"xau": 0.0036499325,
+		"xaut": 0.0036794895,
+		"xbt": 0.00024579424,
+		"xcd": 47.49267599,
+		"xcg": 31.42614581,
+		"xch": 7.32060372,
+		"xdc": 556.00184914,
+		"xdr": 12.8766363,
+		"xec": 2493872.4626695,
+		"xem": 26408.47589553,
+		"xlm": 107.80963288,
+		"xmr": 0.051165367,
+		"xof": 9853.08893957,
+		"xpd": 0.011405138,
+		"xpf": 1792.47461281,
+		"xpt": 0.0086658719,
+		"xrp": 12.77946319,
+		"xtz": 48.57101615,
+		"yer": 4182.63499754,
+		"zar": 289.29234162,
+		"zec": 0.054192396,
+		"zil": 4388.25237298,
+		"zmk": 340992.88390698,
+		"zmw": 340.99288386,
+		"zwd": 6344.35507983,
+		"zwg": 444.25840476,
+		"zwl": 1110079.22694445
 	}
 }