@shackra/exchange-api 2026.4.140404 → 2026.4.140654

package/v1/currencies/bnb.json

@@ -1,305 +1,304 @@
 {
-	"date": "2026-04-14T0404",
+	"date": "2026-04-14T0654",
 	"bnb": {
-		"1inch": 6479.97194839,
-		"aave": 6.31244885,
-		"ada": 2505.98681854,
-		"aed": 2186.78763216,
-		"afn": 38406.90925861,
-		"agix": 5824.9273954,
-		"akt": 1370.92758773,
-		"algo": 5823.54997858,
-		"all": 48603.41438885,
-		"amd": 223601.08600995,
-		"amp": 677286.54436141,
-		"ang": 1066.08750304,
-		"aoa": 546026.5935336,
-		"ape": 7003.15022974,
-		"apt": 727.22149429,
-		"ar": 357.99924914,
-		"arb": 5369.71362766,
-		"ars": 824714.75123474,
-		"atom": 343.66834196,
-		"aud": 846.40305537,
-		"avax": 65.72611899,
-		"awg": 1071.80828681,
-		"axs": 553.22234161,
-		"azn": 1014.99374332,
-		"bake": 878653.24849374,
-		"bam": 992.77851762,
-		"bat": 6254.33748093,
-		"bbd": 1197.49691632,
-		"bch": 1.40103019,
-		"bdt": 73044.71351601,
-		"bgn": 996.44768726,
-		"bhd": 224.26097465,
-		"bif": 1767286.13132214,
-		"bmd": 595.4491607,
+		"1inch": 6449.89773419,
+		"aave": 6.09209628,
+		"ada": 2513.49205314,
+		"aed": 2260.02566799,
+		"afn": 39385.17477435,
+		"agix": 5934.42622406,
+		"akt": 1355.84203138,
+		"algo": 5547.53147268,
+		"all": 50369.96183955,
+		"amd": 230888.84442341,
+		"amp": 696162.58116864,
+		"ang": 1101.480245,
+		"aoa": 564314.32811214,
+		"ape": 6922.49925999,
+		"apt": 708.80479218,
+		"ar": 346.04823072,
+		"arb": 5451.11427764,
+		"ars": 833719.8832294,
+		"atom": 350.77333212,
+		"aud": 868.44942802,
+		"avax": 65.12209066,
+		"awg": 1108.47448062,
+		"axs": 545.01834175,
+		"azn": 1055.74249791,
+		"bake": 879185.04733902,
+		"bam": 1028.21603453,
+		"bat": 6346.04050755,
+		"bbd": 1238.24926568,
+		"bch": 1.4152275,
+		"bdt": 75604.74137236,
+		"bgn": 1026.53653797,
+		"bhd": 232.23920157,
+		"bif": 1840021.75372512,
+		"bmd": 615.39181074,
 		"bnb": 1,
-		"bnd": 757.60428771,
-		"bob": 4108.57490855,
-		"brl": 2978.91226325,
-		"bsd": 594.56065528,
-		"bsv": 39.01909099,
-		"bsw": 380846.52861773,
-		"btc": 0.0083816031,
-		"btcb": 6194.71420375,
-		"btg": 1043.92777916,
-		"btn": 55156.11900528,
-		"btt": 1844040981.3944228,
-		"busd": 595.18472768,
-		"bwp": 7982.12740885,
-		"byn": 1706.47455095,
-		"byr": 11670799.03788516,
-		"bzd": 1195.77084615,
-		"cad": 825.44060112,
-		"cake": 399.60849813,
-		"cdf": 1369532.71349458,
-		"celo": 7549.29946895,
-		"cfx": 11415.39492719,
-		"chf": 471.57167913,
-		"chz": 16448.44437418,
-		"clp": 532891.03720396,
-		"cnh": 4068.04695355,
-		"cny": 4065.73449101,
-		"comp": 29.59496238,
-		"cop": 2170875.80203578,
-		"crc": 272191.72033897,
-		"cro": 8703.62355823,
-		"crv": 2836.7610662,
-		"cspr": 205496.02104198,
-		"cuc": 595.4491607,
-		"cup": 15779.39689932,
-		"cve": 55971.33667321,
-		"cvx": 345.38461699,
-		"czk": 12416.21185367,
-		"dai": 595.54150296,
-		"dash": 14.42600577,
-		"dcr": 27.85492179,
-		"dfi": 510661.09227408,
-		"djf": 105876.76373977,
-		"dkk": 3806.98476156,
-		"doge": 6531.68053319,
-		"dop": 35801.55419376,
-		"dot": 483.84030768,
-		"dydx": 6463.76372101,
-		"dzd": 78746.16038602,
-		"egld": 161.12295757,
-		"egp": 31740.05132772,
-		"enj": 16428.13875395,
-		"eos": 7731.47191162,
-		"ern": 8931.73384375,
-		"etb": 93294.84986494,
-		"etc": 72.41720503,
-		"eth": 0.27137581,
-		"eur": 509.46519436,
-		"fei": 597.22876174,
-		"fil": 690.32125971,
-		"fjd": 1316.83353236,
-		"fkp": 442.37881344,
-		"flow": 19250.4931242,
-		"flr": 76509.62434006,
-		"frax": 599.19544696,
-		"ftt": 2094.31110849,
-		"gala": 204392.46601995,
-		"gbp": 444.29134851,
-		"gel": 1601.83702021,
-		"ggp": 442.37881344,
-		"ghs": 6543.05992987,
-		"gip": 442.37881344,
-		"gmd": 43772.54673308,
-		"gmx": 100.23276108,
-		"gnf": 5216681.86225534,
-		"gno": 5.03626678,
-		"grt": 25348.5929447,
-		"gt": 90.1575886,
-		"gtq": 4548.16286964,
-		"gusd": 595.91452208,
-		"gyd": 124389.20806155,
-		"hbar": 6990.81332699,
-		"hkd": 4664.06213036,
-		"hnl": 15790.65302612,
-		"hnt": 593.70197591,
-		"hot": 1518799.79689825,
-		"hrk": 3838.67807905,
-		"ht": 5448.40862937,
-		"htg": 77958.35346994,
-		"huf": 187318.11980973,
-		"icp": 244.72294793,
-		"idr": 10197360.65906099,
-		"ils": 1806.71691662,
-		"imp": 442.37881344,
-		"imx": 4204.3794988,
-		"inj": 204.50159565,
-		"inr": 55565.71628217,
-		"iqd": 778872.88578779,
-		"irr": 783685223.8183953,
-		"isk": 72954.26867083,
-		"jep": 442.37881344,
-		"jmd": 94003.82570131,
-		"jod": 422.15865207,
-		"jpy": 95110.76059401,
-		"kas": 18784.89879597,
-		"kava": 11418.5149617,
-		"kcs": 71.29361032,
-		"kda": 56016.17995545,
-		"kes": 76937.93697707,
-		"kgs": 52071.92728732,
-		"khr": 2380171.3780212,
-		"kmf": 250088.63730566,
-		"knc": 4524.84106718,
-		"kpw": 535902.95262398,
-		"krw": 886254.09769356,
-		"ksm": 143.2255481,
-		"kwd": 183.80892751,
-		"kyd": 495.47578919,
-		"kzt": 280965.80488501,
-		"lak": 13111500.68181906,
-		"lbp": 53244875.34675536,
-		"ldo": 1895.66970316,
-		"leo": 58.80210336,
-		"link": 67.86622877,
-		"lkr": 187637.09749498,
-		"lrc": 37336.54353671,
-		"lrd": 109399.55964748,
-		"lsl": 9754.84466071,
-		"ltc": 11.06969941,
-		"ltl": 1758.20564373,
-		"luna": 10943.67538017,
-		"lunc": 14407256.57769167,
-		"lvl": 360.18118923,
-		"lyd": 3779.64532666,
-		"mad": 5526.27184815,
-		"mana": 6937.76989999,
-		"mbx": 15365.27191037,
-		"mdl": 10244.02600446,
-		"mga": 2467479.86107576,
-		"mina": 10591.45918687,
-		"mkd": 31291.46162226,
-		"mkr": 0.34141227,
-		"mmk": 1250897.27590345,
-		"mnt": 2128138.14060877,
-		"mop": 4796.38297385,
-		"mru": 23764.65853819,
-		"mur": 27699.97961778,
-		"mvr": 9205.66156039,
-		"mwk": 1030950.7503106,
-		"mxn": 10360.45510179,
-		"myr": 2368.086932,
-		"mzn": 38084.94304975,
-		"nad": 9754.84466071,
-		"near": 438.09740893,
-		"neo": 220.07851593,
-		"nexo": 687.15317245,
-		"nft": 1777225200.5661411,
-		"ngn": 808637.47717122,
-		"nio": 21877.88171343,
-		"nok": 5673.55721626,
-		"npr": 88249.58753534,
-		"nzd": 1022.71367023,
-		"okb": 7.18345818,
-		"omr": 229.02752732,
-		"one": 292428.29762574,
-		"op": 5591.16732151,
-		"ordi": 264.70342315,
-		"pab": 594.56065528,
-		"paxg": 0.12670618,
-		"pen": 2006.62290711,
-		"pepe": 171274341.18057325,
-		"pgk": 2573.57004224,
-		"php": 35974.94150456,
-		"pi": 3565.41319259,
-		"pkr": 165836.06758824,
-		"pln": 2168.06937221,
-		"pol": 7201.09377461,
-		"pyg": 3845126.50673498,
-		"qar": 2167.58537922,
-		"qnt": 7.91377837,
-		"qtum": 674.52218331,
-		"ron": 2592.94551134,
-		"rpl": 344.68455932,
-		"rsd": 59577.88763815,
-		"rub": 46041.4545513,
-		"rune": 1540.22046505,
-		"rvn": 106167.74519778,
-		"rwf": 868262.55962753,
-		"sand": 7924.60777615,
-		"sar": 2231.89924762,
-		"sbd": 4798.21602836,
-		"scr": 9042.01165949,
-		"sdg": 357865.00264231,
-		"sek": 5558.57245232,
-		"sgd": 759.91267738,
-		"shib": 102798995.97164352,
-		"shp": 444.56289119,
-		"sle": 14662.94723517,
-		"sll": 12486267.53541508,
-		"snx": 2113.39667722,
-		"sol": 7.26249811,
-		"sos": 339792.43362751,
-		"srd": 22298.96080426,
-		"std": 12324590.6545326,
-		"stn": 12436.38259871,
-		"stx": 2799.90254879,
-		"sui": 656.8272861,
-		"svc": 5202.46901804,
-		"syp": 65815.28730571,
-		"szl": 9757.23048259,
-		"thb": 19222.2949087,
-		"theta": 3566.1747423,
-		"tjs": 5651.24467631,
-		"tmt": 2087.04861158,
-		"tnd": 1737.33743717,
-		"ton": 410.39386878,
-		"top": 1433.69771249,
-		"trx": 1856.73882617,
-		"try": 26617.69927376,
-		"ttd": 4034.9714497,
-		"tusd": 595.80383999,
-		"twd": 18927.83115682,
-		"twt": 1459.77506313,
-		"tzs": 1547008.45793851,
-		"uah": 25831.88997052,
-		"ugx": 2199970.72995219,
-		"uni": 195.8169101,
-		"usd": 595.4491607,
-		"usdc": 595.56148623,
-		"usdd": 595.47839725,
-		"usdp": 595.67656273,
-		"usdt": 595.38614431,
-		"uyu": 23989.52832388,
-		"uzs": 7229853.04733315,
-		"ves": 283337.10552758,
-		"vet": 88186.40010194,
-		"vnd": 15684124.8291701,
-		"vuv": 70216.23155112,
-		"waves": 1461.97341379,
-		"wemix": 2387.40882259,
-		"woo": 35218.22319161,
-		"wst": 1628.24871554,
-		"xaf": 332968.66652435,
-		"xag": 8.01439677,
-		"xau": 0.12634737,
-		"xaut": 0.1269546,
-		"xcd": 1609.23037898,
-		"xcg": 1071.55915683,
-		"xch": 269.28458272,
-		"xdc": 19914.50636223,
-		"xdr": 414.10604175,
-		"xec": 87407701.73953922,
-		"xem": 875268.66825116,
-		"xlm": 3952.943332,
-		"xmr": 1.7335368,
-		"xof": 332968.66652435,
-		"xpf": 60795.36883461,
-		"xrp": 448.62981491,
-		"xtz": 1726.001806,
-		"yer": 141210.70072755,
-		"zar": 9854.32130258,
-		"zec": 1.6476451,
-		"zil": 155317.64794604,
-		"zmk": 5359754.0499564,
-		"zmw": 11311.52472201,
-		"zwl": 191734.31285911
+		"bnd": 784.17171032,
+		"bob": 4247.85269489,
+		"brl": 3074.68100858,
+		"bsd": 614.81105318,
+		"bsv": 39.86984709,
+		"bsw": 388630.54146479,
+		"btc": 0.0082756001,
+		"btg": 715.3423517,
+		"btn": 57343.27554599,
+		"btt": 1884457237.5903103,
+		"busd": 615.12349375,
+		"bwp": 8287.45315791,
+		"byn": 1754.10977113,
+		"byr": 12061681.06003086,
+		"bzd": 1236.45675857,
+		"cad": 848.53249361,
+		"cake": 391.08968659,
+		"cdf": 1421555.41451254,
+		"celo": 7570.36060729,
+		"cfx": 11313.09920547,
+		"chf": 482.25803256,
+		"chz": 16921.2556516,
+		"clp": 551015.53973862,
+		"cnh": 4194.78481902,
+		"cny": 4203.37117172,
+		"comp": 29.38630421,
+		"cop": 2215201.57368609,
+		"crc": 281307.90452319,
+		"cro": 8712.56632539,
+		"crv": 2819.86401072,
+		"cspr": 205494.2727638,
+		"cuc": 615.39181074,
+		"cup": 16307.88534143,
+		"cve": 58154.4295841,
+		"cvx": 336.08594808,
+		"czk": 12745.691205,
+		"dai": 615.51731374,
+		"dash": 15.14175304,
+		"dcr": 29.18297075,
+		"dfi": 671313.17859101,
+		"djf": 109367.54900519,
+		"dkk": 3909.99414762,
+		"doge": 6584.21166771,
+		"dop": 36708.32025113,
+		"dot": 509.43659034,
+		"dydx": 6260.98760539,
+		"dzd": 81338.11742414,
+		"egld": 158.83535869,
+		"egp": 32697.74053358,
+		"enj": 13790.56662201,
+		"eos": 7764.2967887,
+		"ern": 9230.87820719,
+		"etb": 96637.67854516,
+		"etc": 72.37528316,
+		"eth": 0.25996546,
+		"eur": 523.20737904,
+		"fei": 616.1425949,
+		"fil": 681.93835497,
+		"fjd": 1358.2332778,
+		"fkp": 457.37272005,
+		"flow": 18338.84976501,
+		"flr": 76466.07565873,
+		"frax": 619.0411334,
+		"ftt": 2098.90726107,
+		"gala": 204811.64265305,
+		"gbp": 455.57131437,
+		"gel": 1655.2476429,
+		"ggp": 457.37272005,
+		"ghs": 6781.559249,
+		"gip": 457.37272005,
+		"gmd": 44923.68484924,
+		"gmx": 99.90577121,
+		"gnf": 5400063.90831647,
+		"gno": 5.14894039,
+		"grt": 25227.71902564,
+		"gt": 90.56484968,
+		"gtq": 4703.1299689,
+		"gusd": 615.74964261,
+		"gyd": 128618.46120662,
+		"hbar": 7109.47348923,
+		"hkd": 4820.35824419,
+		"hnl": 16378.67267987,
+		"hnt": 595.93980483,
+		"hot": 1533014.16971645,
+		"hrk": 3942.56851619,
+		"ht": 3569.52807448,
+		"htg": 80509.67138077,
+		"huf": 189991.78344854,
+		"icp": 246.6292529,
+		"idr": 10542709.25597284,
+		"ils": 1874.11732199,
+		"imp": 457.37272005,
+		"imx": 4145.2140425,
+		"inj": 202.1713977,
+		"inr": 57420.67832178,
+		"iqd": 806163.37722718,
+		"irr": 809978806.5571843,
+		"isk": 75040.87293328,
+		"jep": 457.37272005,
+		"jmd": 97054.10348798,
+		"jod": 436.30211061,
+		"jpy": 97935.31394521,
+		"kas": 18468.44124331,
+		"kava": 11609.1208328,
+		"kcs": 71.42388742,
+		"kda": 60073.88461157,
+		"kes": 79692.48371519,
+		"kgs": 53816.17345064,
+		"khr": 2469567.86334733,
+		"kmf": 257849.0917863,
+		"knc": 4525.32337917,
+		"kpw": 553852.46642268,
+		"krw": 912703.07772214,
+		"ksm": 145.1985654,
+		"kwd": 189.98340288,
+		"kyd": 512.33826734,
+		"kzt": 292182.53764198,
+		"lak": 13521701.35474199,
+		"lbp": 55108343.85274658,
+		"ldo": 1742.80458664,
+		"leo": 60.82967739,
+		"link": 66.72860175,
+		"lkr": 194002.51332785,
+		"lrc": 38401.46922949,
+		"lrd": 113414.81027163,
+		"lsl": 10098.70920952,
+		"ltc": 11.34225139,
+		"ltl": 1817.09242754,
+		"luna": 11031.04552607,
+		"lunc": 14729201.70257991,
+		"lvl": 372.24478317,
+		"lyd": 3907.93899129,
+		"mad": 5696.83629532,
+		"mana": 6984.02033008,
+		"mbx": 15742.45221944,
+		"mdl": 10504.37019879,
+		"mga": 2544645.68257106,
+		"mina": 10717.30488541,
+		"mkd": 32252.71707792,
+		"mkr": 0.34007622,
+		"mmk": 1292506.46926333,
+		"mnt": 2199025.80972331,
+		"mop": 4958.9380922,
+		"mru": 24615.82311424,
+		"mur": 28646.59288324,
+		"mvr": 9507.58846411,
+		"mwk": 1068935.78976,
+		"mxn": 10651.12934859,
+		"myr": 2436.32248623,
+		"mzn": 39354.1093342,
+		"nad": 10086.14333337,
+		"near": 437.00066032,
+		"neo": 217.99329961,
+		"nexo": 682.35002748,
+		"nft": 1843085590.3364103,
+		"ngn": 835824.28452394,
+		"nio": 22597.24247853,
+		"nok": 5815.21667023,
+		"npr": 91752.27097425,
+		"nzd": 1049.572315,
+		"okb": 7.28385932,
+		"omr": 236.61687737,
+		"one": 293577.75773994,
+		"op": 5381.18200767,
+		"ordi": 244.56343797,
+		"pab": 614.7822713,
+		"paxg": 0.12943594,
+		"pen": 2075.13359849,
+		"pepe": 166023032.64838174,
+		"pgk": 2653.72352661,
+		"php": 36863.31939266,
+		"pi": 3732.25053708,
+		"pkr": 171694.45175051,
+		"pln": 2221.90320995,
+		"pol": 7307.17213309,
+		"pyg": 3941540.62188419,
+		"qar": 2243.5357398,
+		"qnt": 8.14697218,
+		"qtum": 675.52786771,
+		"ron": 2662.85976882,
+		"rpl": 343.63377172,
+		"rsd": 61420.42607883,
+		"rub": 46877.2663865,
+		"rune": 1517.60636586,
+		"rvn": 107495.54029247,
+		"rwf": 898779.85651525,
+		"sand": 7843.41994153,
+		"sar": 2309.57392733,
+		"sbd": 4953.03265084,
+		"scr": 8484.40254378,
+		"sdg": 369850.2333935,
+		"sek": 5655.63475511,
+		"sgd": 783.70762489,
+		"shib": 103645275.72868852,
+		"shp": 459.45194436,
+		"sle": 15144.38618667,
+		"sll": 12904457.89529847,
+		"snx": 2092.29866072,
+		"sol": 7.14264105,
+		"sos": 351697.69724692,
+		"srd": 23035.36064114,
+		"std": 12737369.66870997,
+		"stn": 13046.30785221,
+		"stx": 2743.02030608,
+		"sui": 648.46283126,
+		"svc": 5379.34934624,
+		"syp": 68018.3630824,
+		"szl": 10086.32331701,
+		"thb": 19732.23473382,
+		"theta": 3487.63183693,
+		"tjs": 5828.11896262,
+		"tmt": 2156.94857971,
+		"tnd": 1774.81779172,
+		"ton": 430.61413026,
+		"top": 1481.71597083,
+		"trx": 1918.60098057,
+		"try": 27514.40402688,
+		"ttd": 4174.93746696,
+		"tusd": 615.64388137,
+		"twd": 19485.02866187,
+		"twt": 1488.05038336,
+		"tzs": 1601386.33433252,
+		"uah": 26709.54155772,
+		"ugx": 2296363.94470458,
+		"uni": 192.87794134,
+		"usd": 615.39181074,
+		"usdc": 615.54480329,
+		"usdd": 615.16759888,
+		"usdp": 615.47306707,
+		"usdt": 615.22852267,
+		"uyu": 24808.93215367,
+		"uzs": 7478857.84941486,
+		"ves": 293266.45799551,
+		"vet": 87759.79807149,
+		"vnd": 16206345.44475289,
+		"vuv": 73422.02064516,
+		"waves": 1481.43521063,
+		"wemix": 2458.00599515,
+		"woo": 34070.02958804,
+		"wst": 1682.78247561,
+		"xaf": 344871.71559544,
+		"xag": 8.02024578,
+		"xau": 0.12923222,
+		"xaut": 0.12973005,
+		"xcd": 1663.12714426,
+		"xcg": 1107.99260422,
+		"xch": 279.70802736,
+		"xdc": 20090.58308989,
+		"xdr": 428.90971033,
+		"xec": 87630724.74571088,
+		"xem": 889990.04005585,
+		"xlm": 3943.55219538,
+		"xmr": 1.77081966,
+		"xof": 344619.41715011,
+		"xpf": 62435.24800598,
+		"xrp": 450.35010256,
+		"xtz": 1748.85846665,
+		"yer": 146847.91982183,
+		"zar": 10099.74986784,
+		"zec": 1.70868453,
+		"zil": 155981.56597523,
+		"zmk": 5539267.83424545,
+		"zmw": 11696.38886239,
+		"zwl": 198155.9375525
 	}
 }