@shackra/exchange-api 2026.4.140404 → 2026.4.140654

package/v1/currencies/aave.json

@@ -1,305 +1,304 @@
 {
-	"date": "2026-04-14T0404",
+	"date": "2026-04-14T0654",
 	"aave": {
-		"1inch": 1026.53852811,
+		"1inch": 1058.73207532,
 		"aave": 1,
-		"ada": 396.99122784,
-		"aed": 346.42461034,
-		"afn": 6084.31215655,
-		"agix": 922.76825308,
-		"akt": 217.17840745,
-		"algo": 922.55004667,
-		"all": 7699.61318743,
-		"amd": 35422.2412605,
-		"amp": 107293.78736468,
-		"ang": 168.88651755,
-		"aoa": 86499.96328702,
-		"ape": 1109.41892747,
-		"apt": 115.20433858,
-		"ar": 56.71321191,
-		"arb": 850.6545966,
-		"ars": 130648.94008625,
-		"atom": 54.44295079,
-		"aud": 134.08473888,
-		"avax": 10.41214283,
-		"awg": 169.79278767,
-		"axs": 87.63989301,
-		"azn": 160.79239102,
-		"bake": 139193.72176522,
-		"bam": 157.27311883,
-		"bat": 990.79416441,
-		"bbd": 189.70401904,
-		"bch": 0.22194717,
-		"bdt": 11571.53353385,
-		"bgn": 157.85437813,
-		"bhd": 35.52677892,
-		"bif": 279968.38851333,
-		"bmd": 94.3293443,
-		"bnb": 0.15841713,
-		"bnd": 120.01749338,
-		"bob": 650.86862611,
-		"brl": 471.91071728,
-		"bsd": 94.18858983,
-		"bsv": 6.18129223,
-		"bsw": 60332.61224555,
-		"btc": 0.0013277895,
-		"btcb": 981.34881624,
-		"btg": 165.3760378,
-		"btn": 8737.67381573,
-		"btt": 292127671.21490157,
-		"busd": 94.28745358,
-		"bwp": 1264.50567792,
-		"byn": 270.33479277,
-		"byr": 1848854.43358011,
-		"bzd": 189.43057997,
-		"cad": 130.76392714,
-		"cake": 63.30482952,
-		"cdf": 216957.43548132,
-		"celo": 1195.93831993,
-		"cfx": 1808.39404857,
-		"chf": 74.70502978,
-		"chz": 2605.71527348,
-		"clp": 84419.06621401,
-		"cnh": 644.44830398,
-		"cny": 644.08197031,
-		"comp": 4.68834886,
-		"cop": 343903.90395009,
-		"crc": 43119.82986759,
-		"cro": 1378.80302382,
-		"crv": 449.39153328,
-		"cspr": 32554.08891484,
-		"cuc": 94.3293443,
-		"cup": 2499.72669582,
-		"cve": 8866.81825518,
-		"cvx": 54.71483815,
-		"czk": 1966.94058902,
-		"dai": 94.3439729,
-		"dash": 2.28532636,
-		"dcr": 4.41269664,
-		"dfi": 80897.46224256,
-		"djf": 16772.69254812,
-		"dkk": 603.091582,
-		"doge": 1034.73005347,
-		"dop": 5671.57929678,
-		"dot": 76.64859065,
-		"dydx": 1023.97086733,
-		"dzd": 12474.74035706,
-		"egld": 25.52463576,
-		"egp": 5028.16768833,
-		"enj": 2602.49851549,
-		"eos": 1224.79755461,
-		"ern": 1414.93959951,
-		"etb": 14779.50192125,
-		"etc": 11.47212544,
-		"eth": 0.042990575,
-		"eur": 80.70801153,
-		"fei": 94.61126358,
-		"fil": 109.3587095,
-		"fjd": 208.6089827,
-		"fkp": 70.08037992,
-		"flow": 3049.60778142,
-		"flr": 12120.43474603,
-		"frax": 94.9228202,
-		"ftt": 331.7747453,
-		"gala": 32379.26690063,
-		"gbp": 70.38335823,
-		"gel": 253.75841595,
-		"ggp": 70.08037992,
-		"ghs": 1036.53274478,
-		"gip": 70.08037992,
-		"gmd": 6934.32102068,
-		"gmx": 15.87858587,
-		"gnf": 826411.74424296,
-		"gno": 0.79783091,
-		"grt": 4015.6512248,
-		"gt": 14.28250601,
-		"gtq": 720.50688722,
-		"gusd": 94.40306552,
-		"gyd": 19705.38075993,
-		"hbar": 1107.4645508,
-		"hkd": 738.86731493,
-		"hnl": 2501.50985907,
-		"hnt": 94.05256031,
-		"hot": 240603.89773661,
-		"hrk": 608.11234625,
-		"ht": 863.12123254,
-		"htg": 12349.93825012,
-		"huf": 29674.39805757,
-		"icp": 38.76830591,
-		"idr": 1615436.5612945,
-		"ils": 286.21490017,
-		"imp": 70.08037992,
-		"imx": 666.04571389,
-		"inj": 32.3965549,
-		"inr": 8802.56103887,
-		"iqd": 123386.80354358,
-		"irr": 124149160.30037484,
-		"isk": 11557.20552147,
-		"jep": 70.08037992,
-		"jmd": 14891.81583516,
-		"jod": 66.87716008,
-		"jpy": 15067.17327876,
-		"kas": 2975.84966638,
-		"kava": 1808.88831547,
-		"kcs": 11.2941288,
-		"kda": 8873.92219904,
-		"kes": 12188.28680271,
-		"kgs": 8249.08502989,
-		"khr": 377059.9074365,
-		"kmf": 39618.32299311,
-		"knc": 716.81231432,
-		"kpw": 84896.20519651,
-		"krw": 140397.82644533,
-		"ksm": 22.6893796,
-		"kwd": 29.1184819,
-		"kyd": 78.49185018,
-		"kzt": 44509.79511855,
-		"lak": 2077086.24643258,
-		"lbp": 8434900.08959213,
-		"ldo": 300.3065449,
-		"leo": 9.31526018,
-		"link": 10.75117287,
-		"lkr": 29724.9295855,
-		"lrc": 5914.74789587,
-		"lrd": 17330.76374886,
-		"lsl": 1545.33444894,
-		"ltc": 1.75362996,
-		"ltl": 278.52988377,
-		"luna": 1733.66559398,
-		"lunc": 2282356.17055217,
-		"lvl": 57.05886859,
-		"lyd": 598.76054732,
-		"mad": 875.45609983,
-		"mana": 1099.06156357,
-		"mbx": 2434.12220555,
-		"mdl": 1622.82915116,
-		"mga": 390891.06633664,
-		"mina": 1677.86851716,
-		"mkd": 4957.10339675,
-		"mkr": 0.05408555,
-		"mmk": 198163.55049898,
-		"mnt": 337133.52648461,
-		"mop": 759.82920257,
-		"mru": 3764.72888945,
-		"mur": 4388.15114202,
-		"mvr": 1458.33444092,
-		"mwk": 163320.254194,
-		"mxn": 1641.27351407,
-		"myr": 375.14552424,
-		"mzn": 6033.3071953,
-		"nad": 1545.33444894,
-		"near": 69.40213213,
-		"neo": 34.86420583,
-		"nexo": 108.85683022,
-		"nft": 281542907.2911565,
-		"ngn": 128102.02454638,
-		"nio": 3465.83112878,
-		"nok": 898.78862445,
-		"npr": 13980.2459666,
-		"nzd": 162.01535965,
-		"okb": 1.1379828,
-		"omr": 36.28188249,
-		"one": 46325.65026735,
-		"op": 885.73665417,
-		"ordi": 41.93355535,
-		"pab": 94.18858983,
-		"paxg": 0.020072429,
-		"pen": 317.88343251,
-		"pepe": 27132788.76812857,
-		"pgk": 407.69756786,
-		"php": 5699.04681613,
-		"pi": 564.82250849,
-		"pkr": 26271.27309902,
-		"pln": 343.4593174,
-		"pol": 1140.77657482,
-		"pyg": 609133.8876264,
-		"qar": 343.38264463,
-		"qnt": 1.25367802,
-		"qtum": 106.85586523,
-		"ron": 410.76697398,
-		"rpl": 54.60393702,
-		"rsd": 9438.15769131,
-		"rub": 7293.75487482,
-		"rune": 243.99729841,
-		"rvn": 16818.78899422,
-		"rwf": 137547.65870511,
-		"sand": 1255.39358306,
-		"sar": 353.57106278,
-		"sbd": 760.1195898,
-		"scr": 1432.40949406,
-		"sdg": 56691.94496543,
-		"sek": 880.57306869,
-		"sgd": 120.38318183,
-		"shib": 16285121.42594463,
-		"shp": 70.42637524,
-		"sle": 2322.86194948,
-		"sll": 1978038.60873461,
-		"snx": 334.79822623,
-		"sol": 1.15050407,
-		"sos": 53828.94053525,
-		"srd": 3532.53726787,
-		"std": 1952426.22203713,
-		"stn": 1970.13598047,
-		"stx": 443.55251291,
-		"sui": 104.05269049,
-		"svc": 824.16018632,
-		"syp": 10426.26861601,
-		"szl": 1545.71240398,
-		"thb": 3045.14070118,
-		"theta": 564.94315101,
-		"tjs": 895.25393601,
-		"tmt": 330.62424142,
-		"tnd": 275.22400248,
-		"ton": 65.01341693,
-		"top": 227.12227017,
-		"trx": 294.13922728,
-		"try": 4216.69940115,
-		"ttd": 639.20857774,
-		"tusd": 94.38553158,
-		"twd": 2998.4926001,
-		"twt": 231.25336909,
-		"tzs": 245072.63272728,
-		"uah": 4092.21375029,
-		"ugx": 348513.03879153,
-		"uni": 31.02075198,
-		"usd": 94.3293443,
-		"usdc": 94.34713859,
-		"usdd": 94.33397587,
-		"usdp": 94.36536868,
-		"usdt": 94.31936143,
-		"uyu": 3800.35211446,
-		"uzs": 1145332.53612743,
-		"ves": 44885.44974958,
-		"vet": 13970.23599504,
-		"vnd": 2484633.96834307,
-		"vuv": 11123.453552,
-		"waves": 231.60162548,
-		"wemix": 378.2064426,
-		"woo": 5579.16967632,
-		"wst": 257.9424808,
-		"xaf": 52747.93896703,
-		"xag": 1.2696177,
-		"xau": 0.020015587,
-		"xaut": 0.020111783,
-		"xcd": 254.92965059,
-		"xcg": 169.75332122,
-		"xch": 42.65928948,
-		"xdc": 3154.79884975,
-		"xdr": 65.60148871,
-		"xec": 13846876.83898971,
-		"xem": 138657.54629283,
-		"xlm": 626.21391914,
-		"xmr": 0.27462192,
-		"xof": 52747.93896703,
-		"xpf": 9631.02756256,
-		"xrp": 71.0706456,
-		"xtz": 273.42824438,
-		"yer": 22370.19327139,
-		"zar": 1561.09325257,
-		"zec": 0.2610152,
-		"zil": 24604.97529656,
-		"zmk": 849076.82892949,
-		"zmw": 1791.93922926,
-		"zwl": 30373.99866524
+		"ada": 412.58245749,
+		"aed": 370.97668279,
+		"afn": 6464.96263104,
+		"agix": 974.11891645,
+		"akt": 222.55755158,
+		"algo": 910.61126099,
+		"all": 8268.08368594,
+		"amd": 37899.73663122,
+		"amp": 114273.07605392,
+		"ang": 180.80479936,
+		"aoa": 92630.56630597,
+		"ape": 1136.30825014,
+		"apt": 116.34825846,
+		"ar": 56.80281712,
+		"arb": 894.78465703,
+		"ars": 136852.70969895,
+		"atom": 57.57842887,
+		"aud": 142.55346412,
+		"avax": 10.689603,
+		"awg": 181.95288293,
+		"axs": 89.4631859,
+		"azn": 173.29708034,
+		"bake": 144315.68501052,
+		"bam": 168.77869091,
+		"bat": 1041.68421167,
+		"bbd": 203.25503889,
+		"bch": 0.2323055,
+		"bdt": 12410.29982734,
+		"bgn": 168.50300641,
+		"bhd": 38.12139385,
+		"bif": 302034.2539114,
+		"bmd": 101.01478748,
+		"bnb": 0.16414711,
+		"bnd": 128.71952029,
+		"bob": 697.27274519,
+		"brl": 504.7000029,
+		"bsd": 100.91945781,
+		"bsv": 6.54452019,
+		"bsw": 63792.58038709,
+		"btc": 0.0013584159,
+		"btg": 117.42137996,
+		"btn": 9412.73298063,
+		"btt": 309328210.1862301,
+		"busd": 100.97074403,
+		"bwp": 1360.36148829,
+		"byn": 287.93205022,
+		"byr": 1979890.0923363,
+		"bzd": 202.96080403,
+		"cad": 139.28415689,
+		"cake": 64.19624195,
+		"cdf": 233344.21353811,
+		"celo": 1242.65281823,
+		"cfx": 1857.01254403,
+		"chf": 79.1612625,
+		"chz": 2777.57521922,
+		"clp": 90447.60862289,
+		"cnh": 688.56180671,
+		"cny": 689.9712317,
+		"comp": 4.82367692,
+		"cop": 363618.9372311,
+		"crc": 46175.8796547,
+		"cro": 1430.14258631,
+		"crv": 462.87252903,
+		"cspr": 33731.29107394,
+		"cuc": 101.01478748,
+		"cup": 2676.89225521,
+		"cve": 9545.88157206,
+		"cvx": 55.16753722,
+		"czk": 2092.1683811,
+		"dai": 101.03538844,
+		"dash": 2.48547501,
+		"dcr": 4.79030032,
+		"dfi": 110194.11842612,
+		"djf": 17952.36713861,
+		"dkk": 641.81424094,
+		"doge": 1080.77931939,
+		"dop": 6025.56469615,
+		"dot": 83.62254423,
+		"dydx": 1027.72302355,
+		"dzd": 13351.41693897,
+		"egld": 26.07236516,
+		"egp": 5367.23962456,
+		"enj": 2263.68166151,
+		"eos": 1274.486882,
+		"ern": 1515.22198399,
+		"etb": 15862.79568708,
+		"etc": 11.88019359,
+		"eth": 0.042672579,
+		"eur": 85.8829794,
+		"fei": 101.13802653,
+		"fil": 111.93821043,
+		"fjd": 222.95006777,
+		"fkp": 75.07641036,
+		"flow": 3010.26919663,
+		"flr": 12551.68536152,
+		"frax": 101.61381325,
+		"ftt": 344.52956186,
+		"gala": 33619.2393138,
+		"gbp": 74.78071483,
+		"gel": 271.70411755,
+		"ggp": 75.07641036,
+		"ghs": 1113.1733546,
+		"gip": 75.07641036,
+		"gmd": 7374.09305565,
+		"gmx": 16.39924365,
+		"gnf": 886404.88642064,
+		"gno": 0.84518369,
+		"grt": 4141.05717955,
+		"gt": 14.86595838,
+		"gtq": 772.00519414,
+		"gusd": 101.07352455,
+		"gyd": 21112.34874866,
+		"hbar": 1166.99952958,
+		"hkd": 791.24787678,
+		"hnl": 2688.51179227,
+		"hnt": 97.82179692,
+		"hot": 251639.84613145,
+		"hrk": 647.16122941,
+		"ht": 585.92771885,
+		"htg": 13215.42991484,
+		"huf": 31186.60224913,
+		"icp": 40.4834792,
+		"idr": 1730555.2599506,
+		"ils": 307.63094292,
+		"imp": 75.07641036,
+		"imx": 680.42490699,
+		"inj": 33.18585073,
+		"inr": 9425.43842261,
+		"iqd": 132329.3888665,
+		"irr": 132955680.56587715,
+		"isk": 12317.74245244,
+		"jep": 75.07641036,
+		"jmd": 15931.15063813,
+		"jod": 71.61773071,
+		"jpy": 16075.79878832,
+		"kas": 3031.54126332,
+		"kava": 1905.60363876,
+		"kcs": 11.72402473,
+		"kda": 9860.95456833,
+		"kes": 13081.2909209,
+		"kgs": 8833.76936366,
+		"khr": 405372.42865722,
+		"kmf": 42325.18333098,
+		"knc": 742.81875623,
+		"kpw": 90913.28194044,
+		"krw": 149817.57284356,
+		"ksm": 23.83392494,
+		"kwd": 31.1852266,
+		"kyd": 84.09884612,
+		"kzt": 47960.9192576,
+		"lak": 2219548.20481015,
+		"lbp": 9045875.40128806,
+		"ldo": 286.07633685,
+		"leo": 9.98501577,
+		"link": 10.95330716,
+		"lkr": 31844.95196934,
+		"lrc": 6303.49020839,
+		"lrd": 18616.71338045,
+		"lsl": 1657.67393532,
+		"ltc": 1.86179779,
+		"ltl": 298.27047128,
+		"luna": 1810.71424758,
+		"lunc": 2417755.89769129,
+		"lvl": 61.10290551,
+		"lyd": 641.47689296,
+		"mad": 935.11921619,
+		"mana": 1146.40675602,
+		"mbx": 2584.07804213,
+		"mdl": 1724.2620145,
+		"mga": 417696.23573647,
+		"mina": 1759.21462801,
+		"mkd": 5294.19031026,
+		"mkr": 0.055822529,
+		"mmk": 212161.20207779,
+		"mnt": 360963.73231841,
+		"mop": 813.99535839,
+		"mru": 4040.61623384,
+		"mur": 4702.25544403,
+		"mvr": 1560.64317307,
+		"mwk": 175462.72107149,
+		"mxn": 1748.35210486,
+		"myr": 399.91529607,
+		"mzn": 6459.86332881,
+		"nad": 1655.61128306,
+		"near": 71.73239563,
+		"neo": 35.78297021,
+		"nexo": 112.00578528,
+		"nft": 302537173.83781755,
+		"ngn": 137198.14109053,
+		"nio": 3709.27205542,
+		"nok": 954.55101265,
+		"npr": 15060.87015128,
+		"nzd": 172.28426264,
+		"okb": 1.19562446,
+		"omr": 38.83997669,
+		"one": 48189.94060502,
+		"op": 883.30547699,
+		"ordi": 40.14438165,
+		"pab": 100.91473335,
+		"paxg": 0.021246535,
+		"pen": 340.62718385,
+		"pepe": 27252201.06585349,
+		"pgk": 435.60104864,
+		"php": 6051.00735734,
+		"pi": 612.63814088,
+		"pkr": 28183.14812323,
+		"pln": 364.71899146,
+		"pol": 1199.4511907,
+		"pyg": 646992.50352999,
+		"qar": 368.26990872,
+		"qnt": 1.33730194,
+		"qtum": 110.88594747,
+		"ron": 437.1007364,
+		"rpl": 56.40649066,
+		"rsd": 10081.98545918,
+		"rub": 7694.76781988,
+		"rune": 249.11069965,
+		"rvn": 17645.08231781,
+		"rwf": 147532.11631525,
+		"sand": 1287.4747189,
+		"sar": 379.10988638,
+		"sbd": 813.02599726,
+		"scr": 1392.69016087,
+		"sdg": 60709.84708513,
+		"sek": 928.35610242,
+		"sgd": 128.64334201,
+		"shib": 17013072.51546327,
+		"shp": 75.41770903,
+		"sle": 2485.90723103,
+		"sll": 2118229.47454118,
+		"snx": 343.44477921,
+		"sol": 1.17244389,
+		"sos": 57730.16073059,
+		"srd": 3781.18788582,
+		"std": 2090802.42496806,
+		"stn": 2141.51373508,
+		"stx": 450.25885696,
+		"sui": 106.44329994,
+		"svc": 883.00465091,
+		"syp": 11165.01775279,
+		"szl": 1655.64082685,
+		"thb": 3238.98931291,
+		"theta": 572.4846881,
+		"tjs": 956.66888667,
+		"tmt": 354.0568766,
+		"tnd": 291.33121196,
+		"ton": 70.68406517,
+		"top": 243.21939502,
+		"trx": 314.93280693,
+		"try": 4516.40991486,
+		"ttd": 685.30392122,
+		"tusd": 101.05616415,
+		"twd": 3198.41115053,
+		"twt": 244.25917053,
+		"tzs": 262862.93938364,
+		"uah": 4384.29406629,
+		"ugx": 376941.50590542,
+		"uni": 31.66035673,
+		"usd": 101.01478748,
+		"usdc": 101.03990077,
+		"usdd": 100.97798376,
+		"usdp": 101.02812548,
+		"usdt": 100.98798422,
+		"uyu": 4072.31452465,
+		"uzs": 1227632.90492861,
+		"ves": 48138.84165151,
+		"vet": 14405.51726102,
+		"vnd": 2660224.77458575,
+		"vuv": 12052.01252721,
+		"waves": 243.17330904,
+		"wemix": 403.4745814,
+		"woo": 5592.49690746,
+		"wst": 276.22388077,
+		"xaf": 56609.69556699,
+		"xag": 1.31650017,
+		"xau": 0.021213096,
+		"xaut": 0.021294812,
+		"xcd": 272.99751493,
+		"xcg": 181.87378431,
+		"xch": 45.91326444,
+		"xdc": 3297.81116007,
+		"xdr": 70.40428956,
+		"xec": 14384330.24756492,
+		"xem": 146089.29334267,
+		"xlm": 647.32269751,
+		"xmr": 0.29067493,
+		"xof": 56568.28150623,
+		"xpf": 10248.56554608,
+		"xrp": 73.92366799,
+		"xtz": 287.07006377,
+		"yer": 24104.66170415,
+		"zar": 1657.84475637,
+		"zec": 0.28047563,
+		"zil": 25603.92332747,
+		"zmk": 909254.80861551,
+		"zmw": 1919.92843365,
+		"zwl": 32526.724554
 	}
 }