@shackra/exchange-api 2026.4.140404 → 2026.4.140654

package/v1/currencies/ron.json

@@ -1,305 +1,304 @@
 {
-	"date": "2026-04-14T0404",
+	"date": "2026-04-14T0654",
 	"ron": {
-		"1inch": 2.49907756,
-		"aave": 0.0024344703,
-		"ada": 0.96646336,
-		"aed": 0.84336043,
-		"afn": 14.81207727,
-		"agix": 2.24645191,
-		"akt": 0.52871438,
-		"algo": 2.24592069,
-		"all": 18.74447966,
-		"amd": 86.23439445,
-		"amp": 261.20353914,
-		"ang": 0.41114921,
-		"aoa": 210.58159192,
-		"ape": 2.70084743,
-		"apt": 0.28046154,
-		"ar": 0.13806663,
-		"arb": 2.07089335,
-		"ars": 318.06096489,
-		"atom": 0.13253975,
-		"aud": 0.32642532,
-		"avax": 0.025348053,
-		"awg": 0.4133555,
-		"axs": 0.21335672,
-		"azn": 0.3914443,
-		"bake": 338.86298214,
-		"bam": 0.38287674,
-		"bat": 2.41205897,
-		"bbd": 0.4618288,
-		"bch": 0.00054032381,
-		"bdt": 28.17055476,
-		"bgn": 0.3842918,
-		"bhd": 0.086488888,
-		"bif": 681.57472789,
-		"bmd": 0.22964199,
-		"bnb": 0.00038566179,
-		"bnd": 0.29217902,
-		"bob": 1.58452034,
-		"brl": 1.14885263,
-		"bsd": 0.22929932,
-		"bsv": 0.015048172,
-		"bsw": 146.87795287,
-		"btc": 0.000003232464,
-		"btcb": 2.38906455,
-		"btg": 0.40260305,
-		"btn": 21.27160743,
-		"btt": 711176.14054339,
-		"busd": 0.22954001,
-		"bwp": 3.07840152,
-		"byn": 0.65812203,
-		"byr": 4500.98121493,
-		"bzd": 0.46116312,
-		"cad": 0.3183409,
-		"cake": 0.15411373,
-		"cdf": 528.17643391,
-		"celo": 2.91147633,
-		"cfx": 4.40248161,
-		"chf": 0.18186718,
-		"chz": 6.34353645,
-		"clp": 205.51570979,
-		"cnh": 1.56889026,
-		"cny": 1.56799843,
-		"comp": 0.011413646,
-		"cop": 837.22384159,
-		"crc": 104.97394533,
-		"cro": 3.35665502,
-		"crv": 1.09403034,
-		"cspr": 79.25196274,
-		"cuc": 0.22964199,
-		"cup": 6.08551041,
-		"cve": 21.58600573,
-		"cvx": 0.13320165,
-		"czk": 4.78845845,
-		"dai": 0.2296776,
-		"dash": 0.0055635592,
-		"dcr": 0.010742579,
-		"dfi": 196.9424695,
-		"djf": 40.83262193,
-		"dkk": 1.46820855,
-		"doge": 2.51901959,
-		"dop": 13.80729137,
-		"dot": 0.18659872,
-		"dydx": 2.49282667,
-		"dzd": 30.36938495,
-		"egld": 0.062138968,
-		"egp": 12.24092492,
-		"enj": 6.33570535,
-		"eos": 2.98173328,
-		"ern": 3.44462844,
-		"etb": 35.98025853,
-		"etc": 0.027928549,
-		"eth": 0.00010465928,
-		"eur": 0.19648126,
-		"fei": 0.23032831,
-		"fil": 0.26623053,
-		"fjd": 0.50785237,
-		"fkp": 0.1706086,
-		"flow": 7.42417958,
-		"flr": 29.50683846,
-		"frax": 0.23108679,
-		"ftt": 0.80769577,
-		"gala": 78.82636373,
-		"gbp": 0.1713462,
-		"gel": 0.61776733,
-		"ggp": 0.1706086,
-		"ghs": 2.52340819,
-		"gip": 0.1706086,
-		"gmd": 16.8813986,
-		"gmx": 0.038655946,
-		"gnf": 2011.87485022,
-		"gno": 0.0019422956,
-		"grt": 9.77598366,
-		"gt": 0.034770337,
-		"gtq": 1.75405262,
-		"gusd": 0.22982146,
-		"gyd": 47.97216429,
-		"hbar": 2.69608956,
-		"hkd": 1.79875054,
-		"hnl": 6.08985147,
-		"hnt": 0.22896817,
-		"hot": 585.74304406,
-		"hrk": 1.48043145,
-		"ht": 2.10124301,
-		"htg": 30.06555793,
-		"huf": 72.24144086,
-		"icp": 0.094380289,
-		"idr": 3932.73233643,
-		"ils": 0.69678168,
-		"imp": 0.1706086,
-		"imx": 1.62146851,
-		"inj": 0.078868451,
-		"inr": 21.42957345,
-		"iqd": 300.38150913,
-		"irr": 302237.44401526,
-		"isk": 28.13567364,
-		"jep": 0.1706086,
-		"jmd": 36.25368342,
-		"jod": 0.16281046,
-		"jpy": 36.68058591,
-		"kas": 7.24461764,
-		"kava": 4.40368489,
-		"kcs": 0.027495221,
-		"kda": 21.60330007,
-		"kes": 29.67202228,
-		"kgs": 20.08215254,
-		"khr": 917.94114748,
-		"kmf": 96.44963082,
-		"knc": 1.74505829,
-		"kpw": 206.67729047,
-		"krw": 341.79433922,
-		"ksm": 0.055236621,
-		"kwd": 0.070888079,
-		"kyd": 0.19108608,
-		"kzt": 108.35777445,
-		"lak": 5056.60478574,
-		"lbp": 20534.51378515,
-		"ldo": 0.73108737,
-		"leo": 0.022677724,
-		"link": 0.026173411,
-		"lkr": 72.36445836,
-		"lrc": 14.39927811,
-		"lrd": 42.19122969,
-		"lsl": 3.76207083,
-		"ltc": 0.0042691601,
-		"ltl": 0.67807273,
-		"luna": 4.22055741,
-		"lunc": 5556.32832031,
-		"lvl": 0.13890812,
-		"lyd": 1.45766477,
-		"mad": 2.13127188,
-		"mana": 2.67563274,
-		"mbx": 5.92579823,
-		"mdl": 3.95072938,
-		"mga": 951.61269309,
-		"mina": 4.08472108,
-		"mkd": 12.06792101,
-		"mkr": 0.00013166967,
-		"mmk": 482.42327902,
-		"mnt": 820.7415587,
-		"mop": 1.84978163,
-		"mru": 9.16512068,
-		"mur": 10.68282364,
-		"mvr": 3.55027189,
-		"mwk": 397.59830887,
-		"mxn": 3.99563163,
-		"myr": 0.91328064,
-		"mzn": 14.6879072,
-		"nad": 3.76207083,
-		"near": 0.16895743,
-		"neo": 0.084875874,
-		"nexo": 0.26500872,
-		"nft": 685407.8470964,
-		"ngn": 311.86057464,
-		"nio": 8.43746296,
-		"nok": 2.18807422,
-		"npr": 34.03449365,
-		"nzd": 0.39442158,
-		"okb": 0.0027703853,
-		"omr": 0.088327166,
-		"one": 112.77841989,
-		"op": 2.15629958,
-		"ordi": 0.102086,
-		"pab": 0.22929932,
-		"paxg": 0.000048865732,
-		"pen": 0.77387778,
-		"pepe": 66053.96852016,
-		"pgk": 0.99252762,
-		"php": 13.87416023,
-		"pi": 1.37504362,
-		"pkr": 63.95663421,
-		"pln": 0.83614151,
-		"pol": 2.77718669,
-		"pyg": 1482.91836057,
-		"qar": 0.83595485,
-		"qnt": 0.0030520419,
-		"qtum": 0.26013743,
+		"1inch": 2.42216951,
+		"aave": 0.0022878021,
+		"ada": 0.94390703,
+		"aed": 0.84872125,
+		"afn": 14.79055534,
+		"agix": 2.22859134,
+		"akt": 0.50916764,
+		"algo": 2.08329839,
+		"all": 18.91573955,
+		"amd": 86.70709856,
+		"amp": 261.43418791,
+		"ang": 0.41364561,
+		"aoa": 211.9204078,
+		"ape": 2.59964845,
+		"apt": 0.26618179,
+		"ar": 0.12995361,
+		"arb": 2.04709025,
+		"ars": 313.09192207,
+		"atom": 0.13172805,
+		"aud": 0.32613412,
+		"avax": 0.024455697,
+		"awg": 0.41627219,
+		"axs": 0.20467407,
+		"azn": 0.39646943,
+		"bake": 330.16573296,
+		"bam": 0.38613225,
+		"bat": 2.38316737,
+		"bbd": 0.46500731,
+		"bch": 0.00053146903,
+		"bdt": 28.3923105,
+		"bgn": 0.38550154,
+		"bhd": 0.087214206,
+		"bif": 690.99461236,
+		"bmd": 0.23110185,
+		"bnb": 0.00037553611,
+		"bnd": 0.29448479,
+		"bob": 1.59522208,
+		"brl": 1.15465375,
+		"bsd": 0.23088375,
+		"bsv": 0.014972567,
+		"bsw": 145.94480191,
+		"btc": 0.0000031077867,
+		"btg": 0.26863688,
+		"btn": 21.53447065,
+		"btt": 707681.74113202,
+		"busd": 0.23100108,
+		"bwp": 3.11223792,
+		"byn": 0.65873156,
+		"byr": 4529.59678961,
+		"bzd": 0.46433416,
+		"cad": 0.31865459,
+		"cake": 0.1468683,
+		"cdf": 533.84539102,
+		"celo": 2.84294378,
+		"cfx": 4.24847727,
+		"chf": 0.18110531,
+		"chz": 6.35454253,
+		"clp": 206.92623254,
+		"cnh": 1.57529317,
+		"cny": 1.57851766,
+		"comp": 0.011035618,
+		"cop": 831.88818263,
+		"crc": 105.64127628,
+		"cro": 3.27188327,
+		"crv": 1.05896076,
+		"cspr": 77.17051989,
+		"cuc": 0.23110185,
+		"cup": 6.12419983,
+		"cve": 21.83908829,
+		"cvx": 0.12621241,
+		"czk": 4.7864673,
+		"dai": 0.23114898,
+		"dash": 0.005686275,
+		"dcr": 0.010959259,
+		"dfi": 252.10233992,
+		"djf": 41.07146395,
+		"dkk": 1.46834399,
+		"doge": 2.47260924,
+		"dop": 13.7852998,
+		"dot": 0.19131184,
+		"dydx": 2.35122693,
+		"dzd": 30.54540024,
+		"egld": 0.059648413,
+		"egp": 12.2791823,
+		"enj": 5.17885575,
+		"eos": 2.91577382,
+		"ern": 3.4665281,
+		"etb": 36.29093791,
+		"etc": 0.027179532,
+		"eth": 0.000097626417,
+		"eur": 0.19648326,
+		"fei": 0.23138379,
+		"fil": 0.25609248,
+		"fjd": 0.51006564,
+		"fkp": 0.17175997,
+		"flow": 6.88690031,
+		"flr": 28.71577263,
+		"frax": 0.2324723,
+		"ftt": 0.78821547,
+		"gala": 76.91416764,
+		"gbp": 0.17108348,
+		"gel": 0.62160526,
+		"ggp": 0.17175997,
+		"ghs": 2.54672038,
+		"gip": 0.17175997,
+		"gmd": 16.87046587,
+		"gmx": 0.037518225,
+		"gnf": 2027.91899579,
+		"gno": 0.001933613,
+		"grt": 9.47391948,
+		"gt": 0.034010371,
+		"gtq": 1.76619514,
+		"gusd": 0.23123623,
+		"gyd": 48.30087664,
+		"hbar": 2.66986402,
+		"hkd": 1.81021859,
+		"hnl": 6.15078303,
+		"hnt": 0.22379692,
+		"hot": 575.70217841,
+		"hrk": 1.48057685,
+		"ht": 1.34048669,
+		"htg": 30.23428884,
+		"huf": 71.34877536,
+		"icp": 0.09261819,
+		"idr": 3959.16802658,
+		"ils": 0.70379873,
+		"imp": 0.17175997,
+		"imx": 1.55667756,
+		"inj": 0.07592266,
+		"inr": 21.56353819,
+		"iqd": 302.74345899,
+		"irr": 304176.29048319,
+		"isk": 28.18055754,
+		"jep": 0.17175997,
+		"jmd": 36.44732052,
+		"jod": 0.1638472,
+		"jpy": 36.77824687,
+		"kas": 6.93556659,
+		"kava": 4.35964408,
+		"kcs": 0.026822249,
+		"kda": 22.55991296,
+		"kes": 29.92740536,
+		"kgs": 20.20991645,
+		"khr": 927.41190966,
+		"kmf": 96.83164499,
+		"knc": 1.69942234,
+		"kpw": 207.99160095,
+		"krw": 342.75296372,
+		"ksm": 0.054527304,
+		"kwd": 0.071345628,
+		"kyd": 0.19240152,
+		"kzt": 109.7250937,
+		"lak": 5077.88713212,
+		"lbp": 20695.17309848,
+		"ldo": 0.65448606,
+		"leo": 0.02284374,
+		"link": 0.025059,
+		"lkr": 72.85494925,
+		"lrc": 14.42113839,
+		"lrd": 42.59135671,
+		"lsl": 3.79242998,
+		"ltc": 0.004259425,
+		"ltl": 0.68238382,
+		"luna": 4.14255593,
+		"lunc": 5531.347116,
+		"lvl": 0.13979136,
+		"lyd": 1.46757221,
+		"mad": 2.13936774,
+		"mana": 2.62275183,
+		"mbx": 5.91185927,
+		"mdl": 3.94477033,
+		"mga": 955.60634186,
+		"mina": 4.02473499,
+		"mkd": 12.11205992,
+		"mkr": 0.0001277109,
+		"mmk": 485.38285207,
+		"mnt": 825.81359915,
+		"mop": 1.86226032,
+		"mru": 9.24413047,
+		"mur": 10.75783007,
+		"mvr": 3.57044279,
+		"mwk": 401.4239887,
+		"mxn": 3.99988369,
+		"myr": 0.91492707,
+		"mzn": 14.77888915,
+		"nad": 3.78771104,
+		"near": 0.16410953,
+		"neo": 0.081864356,
+		"nexo": 0.25624708,
+		"nft": 692145.19364338,
+		"ngn": 313.88220075,
+		"nio": 8.48608055,
+		"nok": 2.18382385,
+		"npr": 34.45629096,
+		"nzd": 0.3941523,
+		"okb": 0.0027353522,
+		"omr": 0.088858182,
+		"one": 110.24904923,
+		"op": 2.02082816,
+		"ordi": 0.091842402,
+		"pab": 0.23087294,
+		"paxg": 0.000048607869,
+		"pen": 0.7792876,
+		"pepe": 62347.64390985,
+		"pgk": 0.99656901,
+		"php": 13.84350758,
+		"pi": 1.40159485,
+		"pkr": 64.47746658,
+		"pln": 0.83440489,
+		"pol": 2.744107,
+		"pyg": 1480.19083394,
+		"qar": 0.84252869,
+		"qnt": 0.0030594822,
+		"qtum": 0.25368511,
 		"ron": 1,
-		"rpl": 0.13293166,
-		"rsd": 22.97691462,
-		"rub": 17.75642965,
-		"rune": 0.59400418,
-		"rvn": 40.94484236,
-		"rwf": 334.8556905,
-		"sand": 3.0562184,
-		"sar": 0.86075825,
-		"sbd": 1.85048857,
-		"scr": 3.48715838,
-		"sdg": 138.01485649,
-		"sek": 2.14372899,
-		"sgd": 0.29306928,
-		"shib": 39645.64450816,
-		"shp": 0.17145092,
-		"sle": 5.65493844,
-		"sll": 4815.47625309,
-		"snx": 0.81505634,
-		"sol": 0.002800868,
-		"sos": 131.04495723,
-		"srd": 8.59985708,
-		"std": 4753.12365826,
-		"stn": 4.79623754,
-		"stx": 1.07981542,
-		"sui": 0.25331319,
-		"svc": 2.0063935,
-		"syp": 25.38244133,
-		"szl": 3.76299095,
-		"thb": 7.41330461,
-		"theta": 1.37533732,
-		"tjs": 2.17946912,
-		"tmt": 0.8048949,
-		"tnd": 0.67002466,
-		"ton": 0.15827323,
-		"top": 0.55292242,
-		"trx": 0.71607321,
-		"try": 10.26542947,
-		"ttd": 1.5561343,
-		"tusd": 0.22977877,
-		"twd": 7.29974119,
-		"twt": 0.56297946,
-		"tzs": 596.62204669,
-		"uah": 9.96237285,
-		"ugx": 848.44464349,
-		"uni": 0.0755191,
-		"usd": 0.22964199,
-		"usdc": 0.22968531,
-		"usdd": 0.22965326,
-		"usdp": 0.22972969,
-		"usdt": 0.22961768,
-		"uyu": 9.25184437,
-		"uzs": 2788.27804738,
-		"ves": 109.2722945,
-		"vet": 34.01012467,
-		"vnd": 6048.76761219,
-		"vuv": 27.07971735,
-		"waves": 0.56382728,
-		"wemix": 0.92073235,
-		"woo": 13.5823229,
-		"wst": 0.62795331,
-		"xaf": 128.41329101,
-		"xag": 0.0030908466,
-		"xau": 0.000048727352,
-		"xaut": 0.000048961539,
-		"xcd": 0.62061866,
-		"xcg": 0.41325942,
-		"xch": 0.10385277,
-		"xdc": 7.68026411,
-		"xdr": 0.15970488,
-		"xec": 33709.81046738,
-		"xem": 337.55767887,
-		"xlm": 1.52449919,
-		"xmr": 0.0006685589,
-		"xof": 128.41329101,
-		"xpf": 23.4464506,
-		"xrp": 0.17301938,
-		"xtz": 0.66565294,
-		"yer": 54.45957121,
-		"zar": 3.80043517,
-		"zec": 0.00063543375,
-		"zil": 59.90008169,
-		"zmk": 2067.05232583,
-		"zmw": 4.36242284,
-		"zwl": 73.94459776
+		"rpl": 0.12904689,
+		"rsd": 23.06558791,
+		"rub": 17.60410628,
+		"rune": 0.56991599,
+		"rvn": 40.36845708,
+		"rwf": 337.52429138,
+		"sand": 2.94548742,
+		"sar": 0.86732841,
+		"sbd": 1.86004262,
+		"scr": 3.18619953,
+		"sdg": 138.89211806,
+		"sek": 2.12389508,
+		"sgd": 0.29431051,
+		"shib": 38922.54370366,
+		"shp": 0.1725408,
+		"sle": 5.68726388,
+		"sll": 4846.08992422,
+		"snx": 0.7857337,
+		"sol": 0.0026823196,
+		"sos": 132.07518524,
+		"srd": 8.65060974,
+		"std": 4783.34226152,
+		"stn": 4.89935971,
+		"stx": 1.03010318,
+		"sui": 0.24352121,
+		"svc": 2.02013993,
+		"syp": 25.5433515,
+		"szl": 3.78777863,
+		"thb": 7.41016668,
+		"theta": 1.30973169,
+		"tjs": 2.18866913,
+		"tmt": 0.81001208,
+		"tnd": 0.66650817,
+		"ton": 0.16171116,
+		"top": 0.55643785,
+		"trx": 0.72050395,
+		"try": 10.33265227,
+		"ttd": 1.56783978,
+		"tusd": 0.23119651,
+		"twd": 7.31733187,
+		"twt": 0.55881665,
+		"tzs": 601.37839517,
+		"uah": 10.03039735,
+		"ugx": 862.36758375,
+		"uni": 0.072432632,
+		"usd": 0.23110185,
+		"usdc": 0.2311593,
+		"usdd": 0.23101765,
+		"usdp": 0.23113236,
+		"usdt": 0.23104053,
+		"uyu": 9.31664988,
+		"uzs": 2808.58118666,
+		"ves": 110.13214493,
+		"vet": 32.95697321,
+		"vnd": 6086.06793137,
+		"vuv": 27.57262005,
+		"waves": 0.55633242,
+		"wemix": 0.92307001,
+		"woo": 12.79452639,
+		"wst": 0.63194559,
+		"xaf": 129.51178265,
+		"xag": 0.0030118919,
+		"xau": 0.000048531367,
+		"xaut": 0.000048718317,
+		"xcd": 0.6245643,
+		"xcg": 0.41609123,
+		"xch": 0.10504046,
+		"xdc": 7.54473943,
+		"xdr": 0.16107108,
+		"xec": 32908.50151846,
+		"xem": 334.2233979,
+		"xlm": 1.48094625,
+		"xmr": 0.00066500673,
+		"xof": 129.41703547,
+		"xpf": 23.44669019,
+		"xrp": 0.16912273,
+		"xtz": 0.65675951,
+		"yer": 55.14669662,
+		"zar": 3.79282078,
+		"zec": 0.00064167274,
+		"zil": 58.57671057,
+		"zmk": 2080.19509668,
+		"zmw": 4.39241638,
+		"zwl": 74.41471003
 	}
 }