@shackra/exchange-api 2026.4.140404 → 2026.4.140654

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-04-14T0404","xag":{"1inch":808.54144542,"aave":0.78763867,"ada":312.68564441,"aed":272.85742084,"afn":4792.2395611,"agix":726.80796356,"akt":171.05811293,"algo":726.63609575,"all":6064.51312368,"amd":27899.92714765,"amp":84508.73644202,"ang":133.0215528,"aoa":68130.71641158,"ape":873.82125329,"apt":90.73939252,"ar":44.66951904,"arb":670.00845876,"ars":102904.15797003,"atom":42.88137359,"aud":105.61032598,"avax":8.20100637,"awg":133.73536619,"axs":69.02856915,"azn":126.6463057,"bake":109634.35848396,"bam":123.87439082,"bat":780.38780217,"bbd":149.41822207,"bch":0.17481418,"bdt":9114.18733238,"bgn":124.33221313,"bhd":27.98226505,"bif":220513.9303784,"bmd":74.2974397,"bnb":0.12477545,"bnd":94.53041938,"bob":512.64930182,"brl":371.69513175,"bsd":74.18657603,"bsv":4.86862482,"bsw":47520.29872697,"btc":0.0010458183,"btcb":772.94828066,"btg":130.25656318,"btn":6882.12982081,"btt":230091051.6860697,"busd":74.26444495,"bwp":995.97357582,"byn":212.92613779,"byr":1456229.25506415,"bzd":149.20285088,"cad":102.99472622,"cake":49.861332,"cdf":170884.06686502,"celo":941.96727287,"cfx":1424.36109105,"chf":58.84057062,"chz":2052.36212364,"clp":66491.72139961,"cnh":507.59240781,"cny":507.30386925,"comp":3.69272488,"cop":270872.01499857,"crc":33962.84563355,"cro":1085.99858582,"crv":353.95815152,"cspr":25640.85943638,"cuc":74.2974397,"cup":1968.88142084,"cve":6983.84897589,"cvx":43.09552258,"czk":1549.23847799,"dai":74.30896174,"dash":1.80001143,"dcr":3.47561053,"dfi":63717.96991608,"djf":13210.82132328,"dkk":475.01825414,"doge":814.99340759,"dop":4467.15519858,"dot":60.37139433,"dydx":806.51905648,"dzd":9825.58795725,"egld":20.10419027,"egp":3960.37933227,"enj":2049.82848065,"eos":964.69792221,"ern":1114.46115039,"etb":11640.90730027,"etc":9.03588968,"eth":0.03386104,"eur":63.56875121,"fei":74.51949022,"fil":86.13514897,"fjd":164.30850258,"fkp":55.19801754,"flow":2401.98903013,"flr":9546.52315547,"frax":74.76488427,"ftt":261.31862056,"gala":25503.16285687,"gbp":55.43665497,"gel":199.86994233,"ggp":55.19801754,"ghs":816.41327698,"gip":55.19801754,"gmd":5461.739416,"gmx":12.50658833,"gnf":650913.85067285,"gno":0.62840248,"grt":3162.8822072,"gt":11.2494541,"gtq":567.49908948,"gusd":74.35550537,"gyd":15520.7199786,"hbar":872.28191064,"hkd":581.96047242,"hnl":1970.28590918,"hnt":74.07943392,"hot":189508.93504799,"hrk":478.97280223,"ht":679.82766337,"htg":9727.28899118,"huf":23372.70354712,"icp":30.53541707,"idr":1272380.31157597,"ils":225.43392454,"imp":55.19801754,"imx":524.60336312,"inj":25.51677956,"inr":6933.23750722,"iqd":97184.21837087,"irr":97784680.03615315,"isk":9102.90203571,"jep":55.19801754,"jmd":11729.37008253,"jod":52.67503771,"jpy":11867.48838694,"kas":2343.89428619,"kava":1424.75039478,"kcs":8.89569264,"kda":6989.44431682,"kes":9599.96605944,"kgs":6497.29839724,"khr":296986.96563015,"kmf":31204.92340083,"knc":564.58910098,"kpw":66867.53451525,"krw":110582.75789793,"ksm":17.87103287,"kwd":22.93484248,"kyd":61.82321682,"kzt":35057.63602115,"lak":1635993.45757549,"lbp":6643653.52453532,"ldo":236.53304891,"leo":7.33705918,"link":8.46803954,"lkr":23412.5041328,"lrc":4658.6841916,"lrd":13650.37978399,"lsl":1217.16517673,"ltc":1.38122678,"ltl":219.38090841,"luna":1365.50207015,"lunc":1797671.98848553,"lvl":44.94177161,"lyd":471.60696372,"mad":689.54308189,"mana":865.66339292,"mbx":1917.2087871,"mdl":1278.20300126,"mga":307880.92129048,"mina":1321.55413453,"mkd":3904.40634785,"mkr":0.042599871,"mmk":156081.27621232,"mnt":265539.40386706,"mop":598.47086582,"mru":2965.24607163,"mur":3456.27754819,"mvr":1148.64060575,"mwk":128637.34850195,"mxn":1292.7304948,"myr":295.47912339,"mzn":4752.06608103,"nad":1217.16517673,"near":54.66380334,"neo":27.46039686,"nexo":85.73984945,"nft":221754082.26124704,"ngn":100898.10879062,"nio":2729.82263567,"nok":707.92068065,"npr":11011.38239971,"nzd":127.60956309,"okb":0.89631926,"omr":28.57701383,"one":36487.8737633,"op":697.64044408,"ordi":33.02848995,"pab":74.18657603,"paxg":0.015809821,"pen":250.37728537,"pepe":21370833.77576394,"pgk":321.11837187,"php":4488.7896791,"pi":444.87605181,"pkr":20692.27071624,"pln":270.52184144,"pol":898.51974908,"pyg":479777.40772964,"qar":270.461451,"qnt":0.98744529,"qtum":84.16381204,"ron":323.53595483,"rpl":43.00817257,"rsd":7433.85801195,"rub":5744.84342037,"rune":192.18170865,"rvn":13247.12866697,"rwf":108337.85555746,"sand":988.7965375,"sar":278.48624316,"sbd":598.69958603,"scr":1128.22111498,"sdg":44652.76837684,"sek":693.57340446,"sgd":94.81844975,"shib":12826791.45096956,"shp":55.47053683,"sle":1829.5759065,"sll":1557979.70752516,"snx":263.70003107,"sol":0.9061815,"sos":42397.7553629,"srd":2782.36297063,"std":1537806.40122074,"stn":1551.75529187,"stx":349.35911326,"sui":81.95592319,"svc":649.14043657,"syp":8212.13239076,"szl":1217.46286874,"thb":2398.47058497,"theta":444.97107452,"tjs":705.13662333,"tmt":260.4124392,"tnd":216.77706845,"ton":51.20708153,"top":178.89028378,"trx":231.67543104,"try":3321.2355263,"ttd":503.46539678,"tusd":74.34169497,"twd":2361.72873648,"twt":182.14409706,"tzs":193028.6835519,"uah":3223.18581329,"ugx":274502.34785482,"uni":24.43314397,"usd":74.2974397,"usdc":74.31145516,"usdd":74.3010877,"usdp":74.32581389,"usdt":74.2895768,"uyu":2993.30430136,"uzs":902108.20040382,"ves":35353.51613674,"vet":11003.49815898,"vnd":1956993.80498066,"vuv":8761.26220948,"waves":182.41839726,"wemix":297.89002107,"woo":4394.36980763,"wst":203.16547362,"xaf":41546.31672077,"xag":1,"xau":0.01576505,"xaut":0.015840818,"xcd":200.79245203,"xcg":133.70428088,"xch":33.60010622,"xdc":2484.84158374,"xdr":51.6702696,"xec":10906335.7168477,"xem":109212.04594569,"xlm":493.23030111,"xmr":0.21630284,"xof":41546.31672077,"xpf":7585.76978166,"xrp":55.97798909,"xtz":215.36265992,"yer":17619.62937242,"zar":1229.57741994,"zec":0.20558567,"zil":19379.8301241,"zmk":668765.74792855,"zmw":1411.40063899,"zwl":23923.7360423}}
+{"date":"2026-04-14T0654","xag":{"1inch":804.20200515,"aave":0.75958972,"ada":313.39339511,"aed":281.79007618,"afn":4910.71918223,"agix":739.93071913,"akt":169.05242924,"algo":691.69095663,"all":6280.35140711,"amd":28788.250497,"amp":86800.65432944,"ang":137.33746769,"aoa":70361.22631783,"ape":863.12807039,"apt":88.37694156,"ar":43.1468362,"arb":679.6692309,"ars":103951.91202361,"atom":43.73598291,"aud":108.2821465,"avax":8.1197126,"awg":138.20954017,"axs":67.95531671,"azn":131.63468147,"bake":109620.71138264,"bam":128.20255929,"bat":791.2526231,"bbd":154.39043895,"bch":0.17645687,"bdt":9426.73622376,"bgn":127.99315217,"bhd":28.95661905,"bif":229422.11564377,"bmd":76.72979457,"bnb":0.12468446,"bnd":97.77402492,"bob":529.64121225,"brl":383.36493603,"bsd":76.65738313,"bsv":4.97115029,"bsw":48456.18854567,"btc":0.0010318387,"btg":89.19207363,"btn":7149.81524923,"btt":234962529.87929097,"busd":76.69633961,"bwp":1033.31660777,"byn":218.71022663,"byr":1503904.16929063,"bzd":154.16694117,"cad":105.79881433,"cake":48.76280572,"cdf":177245.86681764,"celo":943.90631154,"cfx":1410.56764625,"chf":60.13008156,"chz":2109.81759486,"clp":68703.07409328,"cnh":523.02447289,"cny":524.09505763,"comp":3.66401542,"cop":276201.20826484,"crc":35074.72369409,"cro":1086.32161278,"crv":351.59321669,"cspr":25621.94208558,"cuc":76.72979457,"cup":2033.33984999,"cve":7250.95355108,"cvx":41.90469438,"czk":1589.1896037,"dai":76.74544284,"dash":1.88794128,"dcr":3.6386629,"dfi":83702.32002969,"djf":13636.43360452,"dkk":487.5155023,"doge":820.94886519,"dop":4576.95702602,"dot":63.51882531,"dydx":780.64784807,"dzd":10141.59911107,"egld":19.80430066,"egp":4076.90006642,"enj":1719.46932907,"eos":968.08713927,"ern":1150.947049,"etb":12049.21660184,"etc":9.02407298,"eth":0.032413652,"eur":65.23582864,"fei":76.82340569,"fil":85.02711439,"fjd":169.3505805,"fkp":57.02726985,"flow":2286.569549,"flr":9534.13122268,"frax":77.18480839,"ftt":261.70111489,"gala":25536.82871999,"gbp":56.80266255,"gel":206.38365573,"ggp":57.02726985,"ghs":845.55504147,"gip":57.02726985,"gmd":5601.28531076,"gmx":12.45669696,"gnf":673304.04325351,"gno":0.64199284,"grt":3145.50448114,"gt":11.29202922,"gtq":586.40721254,"gusd":76.77441064,"gyd":16036.72316435,"hbar":886.44085088,"hkd":601.02375654,"hnl":2042.16593094,"hnt":74.30443175,"hot":191143.04133426,"hrk":491.57701979,"ht":445.06467439,"htg":10038.30476491,"huf":23689.02260283,"icp":30.7508348,"idr":1314511.9927119,"ils":233.6733031,"imp":57.02726985,"imx":516.84376747,"inj":25.20763121,"inr":7159.4661724,"iqd":100516.04399978,"irr":100991768.73901564,"isk":9356.43059288,"jep":57.02726985,"jmd":12101.13832026,"jod":54.40009232,"jpy":12211.01156878,"kas":2302.72759227,"kava":1447.4769425,"kcs":8.90544871,"kda":7490.27976143,"kes":9936.41416349,"kgs":6710.04043507,"khr":307916.73130385,"kmf":32149.77433537,"knc":564.23749421,"kpw":69056.79476015,"krw":113799.88884462,"ksm":18.10400447,"kwd":23.68797768,"kyd":63.88061934,"kzt":36430.62143384,"lak":1685946.00885984,"lbp":6871154.00169895,"ldo":217.30064583,"leo":7.58451538,"link":8.32001956,"lkr":24189.09828527,"lrc":4788.06638923,"lrd":14141.06418317,"lsl":1259.15208743,"ltc":1.41420247,"ltl":226.56318503,"luna":1375.39993602,"lunc":1836502.53564041,"lvl":46.41313915,"lyd":487.25925624,"mad":710.30694757,"mana":870.79879169,"mbx":1962.83912747,"mdl":1309.73170813,"mga":317277.76852493,"mina":1336.28135419,"mkd":4021.41255792,"mkr":0.04240222,"mmk":161155.46898363,"mnt":274184.34189738,"mop":618.30250982,"mru":3069.21057088,"mur":3571.7849161,"mvr":1185.44851749,"mwk":133279.67991552,"mxn":1328.03029323,"myr":303.77154947,"mzn":4906.84580465,"nad":1257.58531797,"near":54.48719061,"neo":27.18037648,"nexo":85.07844355,"nft":229804128.4520025,"ngn":104214.29815909,"nio":2817.52493776,"nok":725.06714049,"npr":11440.08220523,"nzd":130.86535555,"okb":0.90818405,"omr":29.50244718,"one":36604.58369598,"op":670.9497637,"ordi":30.49325979,"pab":76.65379448,"paxg":0.01613865,"pen":258.73690865,"pepe":20700491.89292173,"pgk":330.87808042,"php":4596.28301002,"pi":465.3536365,"pkr":21407.62971153,"pln":277.03679815,"pol":911.0907992,"pyg":491448.85735064,"qar":279.73403842,"qnt":1.01580081,"qtum":84.22782626,"ron":332.01722783,"rpl":42.84579068,"rsd":7658.17255487,"rub":5844.8665665,"rune":189.22192766,"rvn":13403.02321222,"rwf":112063.87955049,"sand":977.95256672,"sar":287.96797406,"sbd":617.56619307,"scr":1057.87313526,"sdg":46114.57600688,"sek":705.16975585,"sgd":97.71616068,"shib":12922955.06073125,"shp":57.2865168,"sle":1888.26958814,"sll":1608985.34247308,"snx":260.87712514,"sol":0.89057633,"sos":43851.23687048,"srd":2872.15146354,"std":1588152.03745074,"stn":1626.67182751,"stx":342.012001,"sui":80.85323685,"svc":670.7212593,"syp":8480.83275613,"szl":1257.60775913,"thb":2460.30299905,"theta":434.85348638,"tjs":726.67585583,"tmt":268.93796527,"tnd":221.29219496,"ton":53.69088957,"top":184.74695319,"trx":239.21972398,"try":3430.61856184,"ttd":520.54981655,"tusd":76.76122386,"twd":2429.48024388,"twt":185.53675599,"tzs":199667.98764297,"uah":3330.26472086,"ugx":286320.89453052,"uni":24.04888164,"usd":76.72979457,"usdc":76.74887036,"usdd":76.70183884,"usdp":76.73992597,"usdt":76.70943509,"uyu":3093.28826686,"uzs":932497.33973966,"ves":36565.76945597,"vet":10942.28288403,"vnd":2020679.40298081,"vuv":9154.58487225,"waves":184.71194676,"wemix":306.47514603,"woo":4248.00318383,"wst":209.81682143,"xaf":43000.14304582,"xag":1,"xau":0.01611325,"xaut":0.016175321,"xcd":207.36610708,"xcg":138.14945767,"xch":34.87524388,"xdc":2504.98346972,"xdr":53.4783749,"xec":10926189.44632394,"xem":110967.9260466,"xlm":491.6996693,"xmr":0.22079369,"xof":42968.68535083,"xpf":7784.70507714,"xrp":56.15165859,"xtz":218.05547058,"yer":18309.65333709,"zar":1259.28184135,"zec":0.21304641,"zil":19448.47706013,"zmk":690660.60935273,"zmw":1458.3579095,"zwl":24706.96573485}}