@shackra/exchange-api 2026.4.140404 → 2026.4.140654

package/v1/currencies/hkd.json

@@ -1,305 +1,304 @@
 {
-	"date": "2026-04-14T0404",
+	"date": "2026-04-14T0654",
 	"hkd": {
-		"1inch": 1.38934083,
-		"aave": 0.001353423,
-		"ada": 0.53729705,
-		"aed": 0.46885903,
-		"afn": 8.23464786,
-		"agix": 1.24889575,
-		"akt": 0.29393425,
-		"algo": 1.24860043,
-		"all": 10.42083339,
-		"amd": 47.94127517,
-		"amp": 145.21387697,
-		"ang": 0.22857489,
-		"aoa": 117.07103771,
-		"ape": 1.50151307,
-		"apt": 0.1559202,
-		"ar": 0.076756964,
-		"arb": 1.15129548,
-		"ars": 176.82327726,
-		"atom": 0.07368434,
-		"aud": 0.18147337,
-		"avax": 0.014092033,
-		"awg": 0.22980146,
-		"axs": 0.11861384,
-		"azn": 0.21762012,
-		"bake": 188.38798111,
-		"bam": 0.21285705,
-		"bat": 1.34096359,
-		"bbd": 0.25674978,
-		"bch": 0.00030038841,
-		"bdt": 15.66117935,
-		"bgn": 0.21364374,
-		"bhd": 0.048082759,
-		"bif": 378.91564948,
-		"bmd": 0.1276675,
-		"bnb": 0.00021440538,
-		"bnd": 0.16243443,
-		"bob": 0.88090055,
-		"brl": 0.63869481,
-		"bsd": 0.127477,
-		"bsv": 0.0083659029,
-		"bsw": 81.6555436,
-		"btc": 0.0000017970608,
-		"btcb": 1.32818004,
-		"btg": 0.22382373,
-		"btn": 11.8257685,
-		"btt": 395372.3020524,
-		"busd": 0.12761081,
-		"bwp": 1.71141104,
-		"byn": 0.36587732,
-		"byr": 2502.28206908,
-		"bzd": 0.2563797,
-		"cad": 0.1769789,
-		"cake": 0.085678211,
-		"cdf": 293.63517792,
-		"celo": 1.6186104,
-		"cfx": 2.44752205,
-		"chf": 0.1011075,
-		"chz": 3.52663492,
-		"clp": 114.2547038,
-		"cnh": 0.87221114,
-		"cny": 0.87171534,
-		"comp": 0.0063453191,
-		"cop": 465.44744503,
-		"crc": 58.35936845,
-		"cro": 1.86610369,
-		"crv": 0.60821683,
-		"cspr": 44.05945189,
-		"cuc": 0.1276675,
-		"cup": 3.38318754,
-		"cve": 12.00055555,
-		"cvx": 0.074052319,
-		"czk": 2.66210258,
-		"dai": 0.1276873,
-		"dash": 0.0030930132,
-		"dcr": 0.005972245,
-		"dfi": 109.48848407,
-		"djf": 22.70054746,
-		"dkk": 0.816238,
-		"doge": 1.40042743,
-		"dop": 7.67604573,
-		"dot": 0.10373796,
-		"dydx": 1.3858657,
-		"dzd": 16.88360021,
-		"egld": 0.034545628,
-		"egp": 6.80523767,
-		"enj": 3.52228129,
-		"eos": 1.65766915,
-		"ern": 1.91501176,
-		"etb": 20.00291747,
-		"etc": 0.015526638,
-		"eth": 0.000058184432,
-		"eur": 0.10923208,
-		"fei": 0.12804906,
-		"fil": 0.14800859,
-		"fjd": 0.28233619,
-		"fkp": 0.094848396,
-		"flow": 4.12740924,
-		"flr": 16.40407486,
-		"frax": 0.12847073,
-		"ftt": 0.44903156,
-		"gala": 43.82284376,
-		"gbp": 0.095258454,
-		"gel": 0.34344247,
-		"ggp": 0.094848396,
-		"ghs": 1.40286723,
-		"gip": 0.094848396,
-		"gmd": 9.38506939,
-		"gmx": 0.021490443,
-		"gnf": 1118.48464203,
-		"gno": 0.0010798027,
-		"grt": 5.43487463,
-		"gt": 0.019330272,
-		"gtq": 0.97515058,
-		"gusd": 0.12776728,
-		"gyd": 26.66971506,
-		"hbar": 1.49886797,
+		"1inch": 1.33805361,
+		"aave": 0.0012638265,
+		"ada": 0.52143263,
+		"aed": 0.46885015,
+		"afn": 8.17059081,
+		"agix": 1.23111726,
+		"akt": 0.28127412,
+		"algo": 1.1508546,
+		"all": 10.4494229,
+		"amd": 47.89868983,
+		"amp": 144.42133674,
+		"ang": 0.22850589,
+		"aoa": 117.06896034,
+		"ape": 1.43609643,
+		"apt": 0.14704401,
+		"ar": 0.071788903,
+		"arb": 1.13085252,
+		"ars": 172.9580751,
+		"atom": 0.072769142,
+		"aud": 0.18016284,
+		"avax": 0.013509803,
+		"awg": 0.22995687,
+		"axs": 0.11306594,
+		"azn": 0.21901743,
+		"bake": 182.38998074,
+		"bam": 0.21330697,
+		"bat": 1.31650807,
+		"bbd": 0.2568791,
+		"bch": 0.00029359384,
+		"bdt": 15.68446525,
+		"bgn": 0.21295856,
+		"bhd": 0.048178826,
+		"bif": 381.71888074,
+		"bmd": 0.12766516,
+		"bnb": 0.00020745346,
+		"bnd": 0.16267914,
+		"bob": 0.88123174,
+		"brl": 0.63785322,
+		"bsd": 0.12754468,
+		"bsv": 0.0082711378,
+		"bsw": 80.6227508,
+		"btc": 0.0000017168019,
+		"btg": 0.14840025,
+		"btn": 11.89606096,
+		"btt": 390937.17564709,
+		"busd": 0.1276095,
+		"bwp": 1.71926084,
+		"byn": 0.36389614,
+		"byr": 2502.23747884,
+		"bzd": 0.25650723,
+		"cad": 0.176031,
+		"cake": 0.081132909,
+		"cdf": 294.90659044,
+		"celo": 1.57049751,
+		"cfx": 2.34694158,
+		"chf": 0.1000461,
+		"chz": 3.51037305,
+		"clp": 114.31008067,
+		"cnh": 0.87022263,
+		"cny": 0.8720039,
+		"comp": 0.0060962905,
+		"cop": 459.55123281,
+		"crc": 58.35829834,
+		"cro": 1.80745204,
+		"crv": 0.58499055,
+		"cspr": 42.63049806,
+		"cuc": 0.12766516,
+		"cup": 3.38312725,
+		"cve": 12.06433768,
+		"cvx": 0.069722193,
+		"czk": 2.64413775,
+		"dai": 0.1276912,
+		"dash": 0.0031412091,
+		"dcr": 0.0060541083,
+		"dfi": 139.26624217,
+		"djf": 22.68867654,
+		"dkk": 0.81114182,
+		"doge": 1.3659175,
+		"dop": 7.61526808,
+		"dot": 0.10568438,
+		"dydx": 1.29886355,
+		"dzd": 16.87387395,
+		"egld": 0.032950945,
+		"egp": 6.78325943,
+		"enj": 2.86090077,
+		"eos": 1.61073024,
+		"ern": 1.91497763,
+		"etb": 20.04782086,
+		"etc": 0.015014503,
+		"eth": 0.000053930734,
+		"eur": 0.10854118,
+		"fei": 0.12782091,
+		"fil": 0.14147047,
+		"fjd": 0.28177019,
+		"fkp": 0.094883554,
+		"flow": 3.80445785,
+		"flr": 15.86315203,
+		"frax": 0.12842223,
+		"ftt": 0.43542558,
+		"gala": 42.48888408,
+		"gbp": 0.094509846,
+		"gel": 0.34338685,
+		"ggp": 0.094883554,
+		"ghs": 1.40685794,
+		"gip": 0.094883554,
+		"gmd": 9.31957389,
+		"gmx": 0.020725798,
+		"gnf": 1120.26194626,
+		"gno": 0.0010681655,
+		"grt": 5.23357762,
+		"gt": 0.018787991,
+		"gtq": 0.97568059,
+		"gusd": 0.12773939,
+		"gyd": 26.6823449,
+		"hbar": 1.47488488,
 		"hkd": 1,
-		"hnl": 3.38560092,
-		"hnt": 0.1272929,
-		"hot": 325.63884323,
-		"hrk": 0.82303322,
-		"ht": 1.16816811,
-		"htg": 16.71469018,
-		"huf": 40.16201212,
-		"icp": 0.052469916,
-		"idr": 2186.3689578,
-		"ils": 0.38736982,
-		"imp": 0.094848396,
-		"imx": 0.90144157,
-		"inj": 0.043846242,
-		"inr": 11.91358835,
-		"iqd": 166.99453481,
-		"irr": 168026.32596117,
-		"isk": 15.64178749,
-		"jep": 0.094848396,
-		"jmd": 20.1549257,
-		"jod": 0.090513085,
-		"jpy": 20.39225849,
-		"kas": 4.02758331,
-		"kava": 2.44819101,
-		"kcs": 0.015285733,
-		"kda": 12.01017019,
-		"kes": 16.49590739,
-		"kgs": 11.16450121,
-		"khr": 510.32154193,
-		"kmf": 53.6203486,
-		"knc": 0.97015026,
-		"kpw": 114.90047466,
-		"krw": 190.01764405,
-		"ksm": 0.030708328,
-		"kwd": 0.039409622,
-		"kyd": 0.10623267,
-		"kzt": 60.24057936,
-		"lak": 2811.17624838,
-		"lbp": 11415.98757877,
-		"ldo": 0.40644178,
-		"leo": 0.012607487,
-		"link": 0.014550884,
-		"lkr": 40.23040265,
-		"lrc": 8.0051557,
-		"lrd": 23.45585384,
-		"lsl": 2.09149115,
-		"ltc": 0.0023734031,
-		"ltl": 0.37696874,
-		"luna": 2.34638285,
-		"lunc": 3088.9932799,
-		"lvl": 0.077224784,
-		"lyd": 0.81037628,
-		"mad": 1.1848624,
-		"mana": 1.48749517,
-		"mbx": 3.29439692,
-		"mdl": 2.19637426,
-		"mga": 529.04095017,
-		"mina": 2.2708658,
-		"mkd": 6.70905763,
-		"mkr": 0.000073200626,
-		"mmk": 268.19910219,
-		"mnt": 456.28426061,
-		"mop": 1.0283703,
-		"mru": 5.09527058,
-		"mur": 5.93902458,
-		"mvr": 1.97374334,
-		"mwk": 221.04138442,
-		"mxn": 2.22133728,
-		"myr": 0.50773057,
-		"mzn": 8.16561658,
-		"nad": 2.09149115,
-		"near": 0.09393044,
-		"neo": 0.047186017,
-		"nexo": 0.14732934,
-		"nft": 381046.63936592,
-		"ngn": 173.37622325,
-		"nio": 4.69073548,
-		"nok": 1.21644117,
-		"npr": 18.9211861,
-		"nzd": 0.21927531,
-		"okb": 0.0015401721,
-		"omr": 0.049104733,
-		"one": 62.69819943,
-		"op": 1.19877634,
-		"ordi": 0.056753837,
-		"pab": 0.127477,
-		"paxg": 0.000027166486,
-		"pen": 0.43023074,
-		"pepe": 36722.1397129,
-		"pgk": 0.55178726,
-		"php": 7.7132209,
-		"pi": 0.76444376,
-		"pkr": 35.55614461,
-		"pln": 0.46484573,
-		"pol": 1.54395323,
-		"pyg": 824.41579878,
-		"qar": 0.46474196,
-		"qnt": 0.0016967566,
-		"qtum": 0.14462118,
-		"ron": 0.55594146,
-		"rpl": 0.073902223,
-		"rsd": 12.77381947,
-		"rub": 9.87153543,
-		"rune": 0.33023155,
-		"rvn": 22.76293545,
-		"rwf": 186.16016154,
-		"sand": 1.69907852,
-		"sar": 0.4785312,
-		"sbd": 1.02876332,
-		"scr": 1.93865592,
-		"sdg": 76.72818085,
-		"sek": 1.19178782,
-		"sgd": 0.16292936,
-		"shib": 22040.65749952,
-		"shp": 0.095316674,
-		"sle": 3.14381473,
-		"sll": 2677.12289983,
-		"snx": 0.45312361,
-		"sol": 0.0015571186,
-		"sos": 72.85332488,
-		"srd": 4.7810171,
-		"std": 2642.45850721,
-		"stn": 2.6664273,
-		"stx": 0.60031416,
-		"sui": 0.1408273,
-		"svc": 1.11543733,
-		"syp": 14.1111515,
-		"szl": 2.09200268,
-		"thb": 4.12136339,
-		"theta": 0.76460704,
-		"tjs": 1.21165725,
-		"tmt": 0.44747444,
-		"tnd": 0.37249449,
-		"ton": 0.087990652,
-		"top": 0.3073925,
-		"trx": 0.39809479,
-		"try": 5.70697785,
-		"ttd": 0.86511958,
-		"tusd": 0.12774355,
-		"twd": 4.05822878,
-		"twt": 0.31298362,
-		"tzs": 331.68693184,
-		"uah": 5.53849611,
-		"ugx": 471.68555402,
-		"uni": 0.041984198,
-		"usd": 0.1276675,
-		"usdc": 0.12769159,
-		"usdd": 0.12767377,
-		"usdp": 0.12771626,
-		"usdt": 0.12765399,
-		"uyu": 5.14348387,
-		"uzs": 1550.11936918,
-		"ves": 60.74899896,
-		"vet": 18.90763837,
-		"vnd": 3362.7606989,
-		"vuv": 15.05473761,
-		"waves": 0.31345496,
-		"wemix": 0.51187329,
-		"woo": 7.55097643,
-		"wst": 0.34910528,
-		"xaf": 71.39027252,
-		"xag": 0.0017183298,
-		"xau": 0.000027089555,
-		"xaut": 0.000027219749,
-		"xcd": 0.34502765,
-		"xcg": 0.22974805,
-		"xch": 0.057736063,
-		"xdc": 4.26977725,
-		"xdr": 0.088786562,
-		"xec": 18740.68125522,
-		"xem": 187.6623089,
-		"xlm": 0.84753231,
-		"xmr": 0.00037167961,
-		"xof": 71.39027252,
-		"xpf": 13.03485398,
-		"xrp": 0.096188645,
-		"xtz": 0.37006407,
-		"yer": 30.27633354,
-		"zar": 2.11281948,
-		"zec": 0.00035326397,
-		"zil": 33.30093888,
-		"zmk": 1149.16008839,
-		"zmw": 2.42525172,
-		"zwl": 41.10886766
+		"hnl": 3.39781233,
+		"hnt": 0.12362977,
+		"hot": 318.02909495,
+		"hrk": 0.81789948,
+		"ht": 0.74051095,
+		"htg": 16.70200995,
+		"huf": 39.414453,
+		"icp": 0.051164092,
+		"idr": 2187.12152124,
+		"ils": 0.38879212,
+		"imp": 0.094883554,
+		"imx": 0.859939,
+		"inj": 0.041941156,
+		"inr": 11.91211844,
+		"iqd": 167.24138257,
+		"irr": 168032.90658608,
+		"isk": 15.56748879,
+		"jep": 0.094883554,
+		"jmd": 20.13420965,
+		"jod": 0.090512383,
+		"jpy": 20.31701981,
+		"kas": 3.83134205,
+		"kava": 2.40835229,
+		"kcs": 0.014817133,
+		"kda": 12.46253527,
+		"kes": 16.53248155,
+		"kgs": 11.16435143,
+		"khr": 512.3203999,
+		"kmf": 53.49168645,
+		"knc": 0.938794,
+		"kpw": 114.89861093,
+		"krw": 189.34341215,
+		"ksm": 0.030121945,
+		"kwd": 0.039412714,
+		"kyd": 0.10628635,
+		"kzt": 60.61427862,
+		"lak": 2805.1237418,
+		"lbp": 11432.41665061,
+		"ldo": 0.36155084,
+		"leo": 0.012619327,
+		"link": 0.013843079,
+		"lkr": 40.24649279,
+		"lrc": 7.96651769,
+		"lrd": 23.5282949,
+		"lsl": 2.09501218,
+		"ltc": 0.0023529893,
+		"ltl": 0.37696211,
+		"luna": 2.28842857,
+		"lunc": 3055.62386786,
+		"lvl": 0.077223469,
+		"lyd": 0.81071547,
+		"mad": 1.18182841,
+		"mana": 1.44885919,
+		"mbx": 3.26582619,
+		"mdl": 2.17916795,
+		"mga": 527.89555333,
+		"mina": 2.22334199,
+		"mkd": 6.69093778,
+		"mkr": 0.000070549989,
+		"mmk": 268.13494014,
+		"mnt": 456.19551459,
+		"mop": 1.02874887,
+		"mru": 5.1066377,
+		"mur": 5.94283483,
+		"mvr": 1.97238213,
+		"mwk": 221.75442895,
+		"mxn": 2.20961364,
+		"myr": 0.50542353,
+		"mzn": 8.16414618,
+		"nad": 2.09240534,
+		"near": 0.090657299,
+		"neo": 0.045223464,
+		"nexo": 0.14155587,
+		"nft": 382354.48424573,
+		"ngn": 173.39464044,
+		"nio": 4.68787616,
+		"nok": 1.20638682,
+		"npr": 19.03432615,
+		"nzd": 0.21773741,
+		"okb": 0.0015110618,
+		"omr": 0.04908699,
+		"one": 60.90372185,
+		"op": 1.11634483,
+		"ordi": 0.050735532,
+		"pab": 0.12753871,
+		"paxg": 0.000026851933,
+		"pen": 0.43049365,
+		"pepe": 34442.0526936,
+		"pgk": 0.55052413,
+		"php": 7.64742318,
+		"pi": 0.77426829,
+		"pkr": 35.61860821,
+		"pln": 0.46094151,
+		"pol": 1.51589815,
+		"pyg": 817.68624285,
+		"qar": 0.46542925,
+		"qnt": 0.0016901176,
+		"qtum": 0.14014059,
+		"ron": 0.55241947,
+		"rpl": 0.071288015,
+		"rsd": 12.74187995,
+		"rub": 9.72485114,
+		"rune": 0.31483269,
+		"rvn": 22.30032185,
+		"rwf": 186.45499172,
+		"sand": 1.62714461,
+		"sar": 0.4791291,
+		"sbd": 1.02752376,
+		"scr": 1.76011867,
+		"sdg": 76.72671089,
+		"sek": 1.173281,
+		"sgd": 0.16258286,
+		"shib": 21501.57114435,
+		"shp": 0.095314896,
+		"sle": 3.14175533,
+		"sll": 2677.07444999,
+		"snx": 0.4340546,
+		"sol": 0.0014817656,
+		"sos": 72.96090445,
+		"srd": 4.77876529,
+		"std": 2642.41141912,
+		"stn": 2.70650171,
+		"stx": 0.56904906,
+		"sui": 0.13452586,
+		"svc": 1.11596464,
+		"syp": 14.11064482,
+		"szl": 2.09244268,
+		"thb": 4.09352038,
+		"theta": 0.72352129,
+		"tjs": 1.20906345,
+		"tmt": 0.44746645,
+		"tnd": 0.36819209,
+		"ton": 0.089332392,
+		"top": 0.30738711,
+		"trx": 0.39802041,
+		"try": 5.70795834,
+		"ttd": 0.86610523,
+		"tusd": 0.12771745,
+		"twd": 4.04223663,
+		"twt": 0.3087012,
+		"tzs": 332.21313712,
+		"uah": 5.54098683,
+		"ugx": 476.38864756,
+		"uni": 0.040013196,
+		"usd": 0.12766516,
+		"usdc": 0.1276969,
+		"usdd": 0.12761865,
+		"usdp": 0.12768202,
+		"usdt": 0.12763129,
+		"uyu": 5.14669883,
+		"uzs": 1551.51494361,
+		"ves": 60.83914164,
+		"vet": 18.20607383,
+		"vnd": 3362.06244926,
+		"vuv": 15.23165228,
+		"waves": 0.30732886,
+		"wemix": 0.50992185,
+		"woo": 7.06794555,
+		"wst": 0.34909905,
+		"xaf": 71.54483093,
+		"xag": 0.0016638277,
+		"xau": 0.000026809672,
+		"xaut": 0.000026912947,
+		"xcd": 0.34502148,
+		"xcg": 0.2298569,
+		"xch": 0.058026398,
+		"xdc": 4.16786099,
+		"xdr": 0.088978804,
+		"xec": 18179.29711995,
+		"xem": 184.63151388,
+		"xlm": 0.81810355,
+		"xmr": 0.00036736267,
+		"xof": 71.49249074,
+		"xpf": 12.95240827,
+		"xrp": 0.093426687,
+		"xtz": 0.36280674,
+		"yer": 30.46410918,
+		"zar": 2.09522806,
+		"zec": 0.00035447252,
+		"zil": 32.35891568,
+		"zmk": 1149.14028245,
+		"zmw": 2.42645635,
+		"zwl": 41.10813502
 	}
 }