@shackra/exchange-api 2026.4.140404 → 2026.4.140654

package/v1/currencies/pepe.json

@@ -1,305 +1,304 @@
 {
-	"date": "2026-04-14T0404",
+	"date": "2026-04-14T0654",
 	"pepe": {
-		"1inch": 0.000037833875,
-		"aave": 3.6855777e-8,
-		"ada": 0.00001463142,
-		"aed": 0.000012767748,
-		"afn": 0.00022424205,
-		"agix": 0.000034009341,
-		"akt": 0.0000080042789,
-		"algo": 0.000034001298,
-		"all": 0.00028377522,
-		"amd": 0.0013055142,
-		"amp": 0.0039543959,
-		"ang": 0.0000062244438,
-		"aoa": 0.0031880233,
-		"ape": 0.000040888496,
-		"apt": 0.0000042459454,
-		"ar": 0.0000020902095,
-		"arb": 0.000031351536,
-		"ars": 0.0048151681,
-		"atom": 0.0000020065372,
-		"aud": 0.0000049417972,
-		"avax": 3.8374761e-7,
-		"awg": 0.000006257845,
-		"axs": 0.0000032300363,
-		"azn": 0.0000059261284,
-		"bake": 0.0051300927,
-		"bam": 0.0000057964229,
-		"bat": 0.000036516488,
-		"bbd": 0.0000069916889,
-		"bch": 8.1800355e-9,
-		"bdt": 0.00042647785,
-		"bgn": 0.0000058178457,
-		"bhd": 0.000001309367,
-		"bif": 0.010318452,
-		"bmd": 0.0000034765812,
-		"bnb": 5.8385862e-9,
-		"bnd": 0.0000044233379,
-		"bob": 0.000023988269,
-		"brl": 0.000017392636,
-		"bsd": 0.0000034713936,
-		"bsv": 2.2781633e-7,
-		"bsw": 0.0022236053,
-		"btc": 4.8936712e-11,
-		"btcb": 0.000036168373,
-		"btg": 0.0000060950623,
-		"btn": 0.00032203375,
-		"btt": 10.76659217,
-		"busd": 0.0000034750373,
-		"bwp": 0.000046604339,
-		"byn": 0.0000099633987,
-		"byr": 0.068140966,
-		"bzd": 0.0000069816111,
-		"cad": 0.0000048194061,
-		"cake": 0.0000023331487,
-		"cdf": 0.0079961348,
-		"celo": 0.000044077235,
-		"cfx": 0.000066649767,
-		"chf": 0.0000027533119,
-		"chz": 0.00009603566,
-		"clp": 0.0031113302,
-		"cnh": 0.000023751643,
-		"cny": 0.000023738141,
-		"comp": 1.7279274e-7,
-		"cop": 0.012674845,
-		"crc": 0.0015892148,
-		"cro": 0.000050816856,
-		"crv": 0.000016562674,
-		"cspr": 0.0011998062,
-		"cuc": 0.0000034765812,
-		"cup": 0.000092129369,
-		"cve": 0.00032679347,
-		"cvx": 0.0000020165578,
-		"czk": 0.000072493123,
-		"dai": 0.0000034771204,
-		"dash": 8.4227478e-8,
-		"dcr": 1.6263336e-7,
-		"dfi": 0.0029815388,
-		"djf": 0.00061817061,
-		"dkk": 0.000022227409,
-		"doge": 0.00003813578,
-		"dop": 0.00020903046,
-		"dot": 0.0000028249433,
-		"dydx": 0.000037739241,
-		"dzd": 0.00045976624,
-		"egld": 9.4073027e-7,
-		"egp": 0.00018531702,
-		"enj": 0.000095917104,
-		"eos": 0.000045140865,
-		"ern": 0.000052148698,
-		"etb": 0.00054471002,
-		"etc": 4.2281409e-7,
-		"eth": 1.584451e-9,
-		"eur": 0.0000029745564,
-		"fei": 0.0000034869716,
-		"fil": 0.0000040305002,
-		"fjd": 0.0000076884461,
-		"fkp": 0.0000025828668,
-		"flow": 0.00011239566,
-		"flr": 0.00044670803,
-		"frax": 0.0000034984543,
-		"ftt": 0.000012227816,
-		"gala": 0.001193363,
-		"gbp": 0.0000025940333,
-		"gel": 0.0000093524635,
-		"ggp": 0.0000025828668,
-		"ghs": 0.000038202219,
-		"gip": 0.0000025828668,
-		"gmd": 0.00025556979,
-		"gmx": 5.8521761e-7,
-		"gnf": 0.030458047,
-		"gno": 2.9404678e-8,
-		"grt": 0.00014799994,
-		"gt": 5.2639285e-7,
-		"gtq": 0.000026554841,
-		"gusd": 0.0000034792983,
-		"gyd": 0.00072625711,
-		"hbar": 0.000040816466,
-		"hkd": 0.000027231529,
-		"hnl": 0.000092195088,
-		"hnt": 0.0000034663801,
-		"hot": 0.0088676435,
-		"hrk": 0.000022412453,
-		"ht": 0.000031811003,
-		"htg": 0.00045516656,
-		"huf": 0.001093673,
-		"icp": 0.000001428836,
-		"idr": 0.059538169,
-		"ils": 0.000010548672,
-		"imp": 0.0000025828668,
-		"imx": 0.000024547632,
-		"inj": 0.0000011940002,
-		"inr": 0.00032442522,
-		"iqd": 0.0045475165,
-		"irr": 4.57561371,
-		"isk": 0.00042594978,
-		"jep": 0.0000025828668,
-		"jmd": 0.00054884944,
-		"jod": 0.0000024648097,
-		"jpy": 0.00055531237,
-		"kas": 0.00010967725,
-		"kava": 0.000066667984,
-		"kcs": 4.1625389e-7,
-		"kda": 0.00032705529,
-		"kes": 0.00044920877,
-		"kgs": 0.00030402643,
-		"khr": 0.013896836,
-		"kmf": 0.0014601641,
-		"knc": 0.000026418674,
-		"kpw": 0.0031289156,
-		"krw": 0.0051744709,
-		"ksm": 8.362347e-7,
-		"kwd": 0.0000010731843,
-		"kyd": 0.0000028928781,
-		"kzt": 0.0016404431,
-		"lak": 0.076552627,
-		"lbp": 0.31087479,
-		"ldo": 0.000011068031,
-		"leo": 3.4332115e-7,
-		"link": 3.9624282e-7,
-		"lkr": 0.0010955354,
-		"lrc": 0.00021799263,
-		"lrd": 0.00063873876,
-		"lsl": 0.000056954501,
-		"ltc": 6.4631394e-8,
-		"ltl": 0.000010265435,
-		"luna": 0.000063895592,
-		"lunc": 0.084118009,
-		"lvl": 0.0000021029489,
-		"lyd": 0.000022067785,
-		"mad": 0.000032265614,
-		"mana": 0.000040506767,
-		"mbx": 0.000089711464,
-		"mdl": 0.000059810629,
-		"mga": 0.014406594,
-		"mina": 0.000061839147,
-		"mkd": 0.0001826979,
-		"mkr": 1.9933649e-9,
-		"mmk": 0.0073034715,
-		"mnt": 0.012425318,
-		"mop": 0.000028004095,
-		"mru": 0.00013875201,
-		"mur": 0.00016172872,
-		"mvr": 0.000053748048,
-		"mwk": 0.0060192948,
-		"mxn": 0.00006049041,
-		"myr": 0.00001382628,
-		"mzn": 0.00022236222,
-		"nad": 0.000056954501,
-		"near": 0.0000025578695,
-		"neo": 0.0000012849474,
-		"nexo": 0.000004012003,
-		"nft": 10.37648248,
-		"ngn": 0.0047212996,
-		"nio": 0.0001277359,
-		"nok": 0.000033125553,
-		"npr": 0.00051525282,
-		"nzd": 0.0000059712019,
-		"okb": 4.194124e-8,
-		"omr": 0.000001337197,
-		"one": 0.0017073678,
-		"op": 0.000032644512,
-		"ordi": 0.0000015454937,
-		"pab": 0.0000034713936,
-		"paxg": 7.3978495e-10,
-		"pen": 0.000011715841,
+		"1inch": 0.000038849415,
+		"aave": 3.6694284e-8,
+		"ada": 0.000015139418,
+		"aed": 0.000013612724,
+		"afn": 0.00023722717,
+		"agix": 0.000035744596,
+		"akt": 0.00000816659,
+		"algo": 0.000033414228,
+		"all": 0.00030339141,
+		"amd": 0.0013907037,
+		"amp": 0.0041931687,
+		"ang": 0.0000066345026,
+		"aoa": 0.0033990123,
+		"ape": 0.000041696017,
+		"apt": 0.000004269316,
+		"ar": 0.0000020843387,
+		"arb": 0.000032833482,
+		"ars": 0.0050217122,
+		"atom": 0.0000021127992,
+		"aud": 0.0000052308973,
+		"avax": 3.9224733e-7,
+		"awg": 0.0000066766307,
+		"axs": 0.0000032827875,
+		"azn": 0.0000063590122,
+		"bake": 0.0052955607,
+		"bam": 0.0000061932132,
+		"bat": 0.000038223856,
+		"bbd": 0.0000074582981,
+		"bch": 8.5242841e-9,
+		"bdt": 0.00045538706,
+		"bgn": 0.0000061830971,
+		"bhd": 0.0000013988372,
+		"bif": 0.011082931,
+		"bmd": 0.0000037066653,
+		"bnb": 6.0232607e-9,
+		"bnd": 0.0000047232706,
+		"bob": 0.000025585924,
+		"brl": 0.000018519605,
+		"bsd": 0.0000037031672,
+		"bsv": 2.4014648e-7,
+		"bsw": 0.002340823,
+		"btc": 4.9846097e-11,
+		"btg": 0.0000043086934,
+		"btn": 0.0003453935,
+		"btt": 11.35057713,
+		"busd": 0.0000037050491,
+		"bwp": 0.000049917491,
+		"byn": 0.00001056546,
+		"byr": 0.072650649,
+		"bzd": 0.0000074475013,
+		"cad": 0.0000051109324,
+		"cake": 0.0000023556351,
+		"cdf": 0.0085623988,
+		"celo": 0.000045598255,
+		"cfx": 0.000068141745,
+		"chf": 0.0000029047658,
+		"chz": 0.00010192113,
+		"clp": 0.0033189102,
+		"cnh": 0.000025266282,
+		"cny": 0.000025318,
+		"comp": 1.7700137e-7,
+		"cop": 0.013342736,
+		"crc": 0.0016943908,
+		"cro": 0.000052478058,
+		"crv": 0.000016984776,
+		"cspr": 0.0012377456,
+		"cuc": 0.0000037066653,
+		"cup": 0.000098226644,
+		"cve": 0.00035027929,
+		"cvx": 0.0000020243333,
+		"czk": 0.00007677062,
+		"dai": 0.0000037074212,
+		"dash": 9.1202725e-8,
+		"dcr": 1.7577664e-7,
+		"dfi": 0.0040434943,
+		"djf": 0.00065874925,
+		"dkk": 0.000023550914,
+		"doge": 0.000039658423,
+		"dop": 0.00022110378,
+		"dot": 0.0000030684694,
+		"dydx": 0.00003771156,
+		"dzd": 0.00048992068,
+		"egld": 9.5670677e-7,
+		"egp": 0.00019694701,
+		"enj": 0.000083064177,
+		"eos": 0.000046766383,
+		"ern": 0.000055599985,
+		"etb": 0.00058207393,
+		"etc": 4.359352e-7,
+		"eth": 1.5658397e-9,
+		"eur": 0.0000031514144,
+		"fei": 0.0000037111874,
+		"fil": 0.0000041074925,
+		"fjd": 0.0000081809931,
+		"fkp": 0.0000027548751,
+		"flow": 0.00011045967,
+		"flr": 0.0004605751,
+		"frax": 0.0000037286461,
+		"ftt": 0.000012642266,
+		"gala": 0.0012336339,
+		"gbp": 0.0000027440248,
+		"gel": 0.000009969988,
+		"ggp": 0.0000027548751,
+		"ghs": 0.000040847099,
+		"gip": 0.0000027548751,
+		"gmd": 0.00027058706,
+		"gmx": 6.017585e-7,
+		"gnf": 0.032525992,
+		"gno": 3.101341e-8,
+		"grt": 0.00015195313,
+		"gt": 5.454957e-7,
+		"gtq": 0.000028328178,
+		"gusd": 0.0000037088206,
+		"gyd": 0.00077470252,
+		"hbar": 0.000042822212,
+		"hkd": 0.000029034274,
+		"hnl": 0.000098653015,
+		"hnt": 0.0000035895008,
+		"hot": 0.0092337439,
+		"hrk": 0.000023747118,
+		"ht": 0.000021500198,
+		"htg": 0.00048493074,
+		"huf": 0.00114437,
+		"icp": 0.0000014855123,
+		"idr": 0.063501486,
+		"ils": 0.000011288297,
+		"imp": 0.0000027548751,
+		"imx": 0.000024967705,
+		"inj": 0.000001217731,
+		"inr": 0.00034585971,
+		"iqd": 0.0048557321,
+		"irr": 4.87871348,
+		"isk": 0.00045199074,
+		"jep": 0.0000027548751,
+		"jmd": 0.00058458216,
+		"jod": 0.0000026279613,
+		"jpy": 0.00058988992,
+		"kas": 0.00011124024,
+		"kava": 0.000069924761,
+		"kcs": 4.3020469e-7,
+		"kda": 0.00036184067,
+		"kes": 0.0004800086,
+		"kgs": 0.00032414884,
+		"khr": 0.014874851,
+		"kmf": 0.0015530923,
+		"knc": 0.000027257202,
+		"kpw": 0.0033359978,
+		"krw": 0.0054974485,
+		"ksm": 8.7456881e-7,
+		"kwd": 0.0000011443196,
+		"kyd": 0.0000030859469,
+		"kzt": 0.0017598916,
+		"lak": 0.081444732,
+		"lbp": 0.33193192,
+		"ldo": 0.000010497366,
+		"leo": 3.66393e-7,
+		"link": 4.0192376e-7,
+		"lkr": 0.0011685277,
+		"lrc": 0.00023130206,
+		"lrd": 0.00068312696,
+		"lsl": 0.000060827158,
+		"ltc": 6.8317336e-8,
+		"ltl": 0.000010944821,
+		"luna": 0.000066442862,
+		"lunc": 0.088717821,
+		"lvl": 0.0000022421274,
+		"lyd": 0.000023538535,
+		"mad": 0.00003431353,
+		"mana": 0.000042066575,
+		"mbx": 0.000094820893,
+		"mdl": 0.00006327056,
+		"mga": 0.015327064,
+		"mina": 0.000064553121,
+		"mkd": 0.00019426652,
+		"mkr": 2.0483677e-9,
+		"mmk": 0.0077851034,
+		"mnt": 0.013245306,
+		"mop": 0.000029868977,
+		"mru": 0.00014826752,
+		"mur": 0.0001725459,
+		"mvr": 0.000057266683,
+		"mwk": 0.0064384789,
+		"mxn": 0.000064154528,
+		"myr": 0.000014674605,
+		"mzn": 0.00023704006,
+		"nad": 0.00006075147,
+		"near": 0.0000026321689,
+		"neo": 0.0000013130305,
+		"nexo": 0.0000041099721,
+		"nft": 11.10138492,
+		"ngn": 0.0050343875,
+		"nio": 0.00013610908,
+		"nok": 0.000035026566,
+		"npr": 0.00055264784,
+		"nzd": 0.0000063218476,
+		"okb": 4.3872583e-8,
+		"omr": 0.0000014252051,
+		"one": 0.0017682954,
+		"op": 0.000032412262,
+		"ordi": 0.0000014730693,
+		"pab": 0.0000037029939,
+		"paxg": 7.7962639e-10,
+		"pen": 0.000012499071,
 		"pepe": 1,
-		"pgk": 0.00001502601,
-		"php": 0.0002100428,
-		"pi": 0.000020816972,
-		"pkr": 0.00096824817,
-		"pln": 0.00001265846,
-		"pol": 0.000042044207,
-		"pyg": 0.022450102,
-		"qar": 0.000012655634,
-		"qnt": 4.6205277e-8,
-		"qtum": 0.0000039382559,
-		"ron": 0.000015139136,
-		"rpl": 0.0000020124705,
-		"rsd": 0.00034785063,
-		"rub": 0.000268817,
-		"rune": 0.0000089927099,
-		"rvn": 0.00061986953,
-		"rwf": 0.0050694258,
-		"sand": 0.000046268505,
-		"sar": 0.000013031136,
-		"sbd": 0.000028014798,
-		"scr": 0.000052792564,
-		"sdg": 0.0020894257,
-		"sek": 0.000032454204,
-		"sgd": 0.0000044368156,
-		"shib": 0.6002008,
-		"shp": 0.0000025956187,
-		"sle": 0.000085610881,
-		"sll": 0.072902149,
-		"snx": 0.000012339249,
-		"sol": 4.2402721e-8,
-		"sos": 0.0019839074,
-		"srd": 0.0001301944,
-		"std": 0.071958185,
-		"stn": 0.000072610891,
-		"stx": 0.000016347472,
-		"sui": 0.0000038349427,
-		"svc": 0.000030375064,
-		"syp": 0.00038426823,
-		"szl": 0.000056968431,
-		"thb": 0.00011223103,
-		"theta": 0.000020821419,
-		"tjs": 0.000032995279,
-		"tmt": 0.000012185413,
-		"tnd": 0.000010143594,
-		"ton": 0.00000239612,
-		"top": 0.0000083707676,
-		"trx": 0.00001084073,
-		"try": 0.00015540973,
-		"ttd": 0.000023558529,
-		"tusd": 0.0000034786521,
-		"twd": 0.00011051177,
-		"twt": 0.0000085230225,
-		"tzs": 0.0090323422,
-		"uah": 0.00015082172,
-		"ugx": 0.012844719,
-		"uni": 0.0000011432939,
-		"usd": 0.0000034765812,
-		"usdc": 0.0000034772371,
-		"usdd": 0.0000034767519,
-		"usdp": 0.0000034779089,
-		"usdt": 0.0000034762133,
-		"uyu": 0.00014006493,
-		"uzs": 0.04221212,
-		"ves": 0.0016542881,
-		"vet": 0.0005148839,
-		"vnd": 0.091573114,
-		"vuv": 0.00040996352,
-		"waves": 0.0000085358578,
-		"wemix": 0.000013939092,
-		"woo": 0.00020562463,
-		"wst": 0.0000095066704,
-		"xaf": 0.0019440663,
-		"xag": 4.6792746e-8,
-		"xau": 7.3769e-10,
-		"xaut": 7.4123538e-10,
-		"xcd": 0.0000093956302,
-		"xcg": 0.0000062563905,
-		"xch": 0.0000015722412,
-		"xdc": 0.00011627256,
-		"xdr": 0.0000024177938,
-		"xec": 0.5103374,
-		"xem": 0.0051103315,
-		"xlm": 0.0000230796,
-		"xmr": 1.0121404e-8,
-		"xof": 0.0019440663,
-		"xpf": 0.000354959,
-		"xrp": 0.0000026193638,
-		"xtz": 0.00001007741,
-		"yer": 0.00082447084,
-		"zar": 0.000057535304,
-		"zec": 9.6199179e-9,
-		"zil": 0.00090683547,
-		"zmk": 0.031293386,
-		"zmw": 0.000066043312,
-		"zwl": 0.0011194573
+		"pgk": 0.000015984069,
+		"php": 0.00022203738,
+		"pi": 0.000022480318,
+		"pkr": 0.0010341604,
+		"pln": 0.000013383102,
+		"pol": 0.000044013002,
+		"pyg": 0.023740927,
+		"qar": 0.000013513401,
+		"qnt": 4.9071337e-8,
+		"qtum": 0.0000040688804,
+		"ron": 0.000016039098,
+		"rpl": 0.0000020697958,
+		"rsd": 0.00036995124,
+		"rub": 0.00028235399,
+		"rune": 0.0000091409387,
+		"rvn": 0.00064747366,
+		"rwf": 0.0054135853,
+		"sand": 0.000047242963,
+		"sar": 0.000013911166,
+		"sbd": 0.000029833407,
+		"scr": 0.000051103768,
+		"sdg": 0.0022277044,
+		"sek": 0.000034065362,
+		"sgd": 0.0000047204753,
+		"shib": 0.62428251,
+		"shp": 0.0000027673988,
+		"sle": 0.000091218585,
+		"sll": 0.077726913,
+		"snx": 0.00001260246,
+		"sol": 4.3021989e-8,
+		"sos": 0.0021183669,
+		"srd": 0.00013874798,
+		"std": 0.076720498,
+		"stn": 0.000078581313,
+		"stx": 0.000016521926,
+		"sui": 0.0000039058607,
+		"svc": 0.000032401223,
+		"syp": 0.00040969233,
+		"szl": 0.000060752554,
+		"thb": 0.00011885239,
+		"theta": 0.000021006916,
+		"tjs": 0.00003510428,
+		"tmt": 0.000012991864,
+		"tnd": 0.00001069019,
+		"ton": 0.0000025937011,
+		"top": 0.0000089247615,
+		"trx": 0.000011556234,
+		"try": 0.00016572643,
+		"ttd": 0.000025146737,
+		"tusd": 0.0000037081836,
+		"twd": 0.00011736341,
+		"twt": 0.0000089629153,
+		"tzs": 0.0096455673,
+		"uah": 0.00016087853,
+		"ugx": 0.013831599,
+		"uni": 0.0000011617541,
+		"usd": 0.0000037066653,
+		"usdc": 0.0000037075868,
+		"usdd": 0.0000037053148,
+		"usdp": 0.0000037071547,
+		"usdt": 0.0000037056818,
+		"uyu": 0.00014943066,
+		"uzs": 0.04504711,
+		"ves": 0.0017664203,
+		"vet": 0.00052860014,
+		"vnd": 0.097615043,
+		"vuv": 0.00044223997,
+		"waves": 0.0000089230704,
+		"wemix": 0.000014805211,
+		"woo": 0.00020521267,
+		"wst": 0.000010135837,
+		"xaf": 0.0020772522,
+		"xag": 4.8308031e-8,
+		"xau": 7.7839938e-10,
+		"xaut": 7.8139788e-10,
+		"xcd": 0.000010017448,
+		"xcg": 0.0000066737283,
+		"xch": 0.0000016847544,
+		"xdc": 0.00012101082,
+		"xdr": 0.000002583435,
+		"xec": 0.5278227,
+		"xem": 0.005360642,
+		"xlm": 0.000023753043,
+		"xmr": 1.0666108e-8,
+		"xof": 0.0020757326,
+		"xpf": 0.00037606377,
+		"xrp": 0.0000027125761,
+		"xtz": 0.00001053383,
+		"yer": 0.0008845033,
+		"zar": 0.000060833426,
+		"zec": 1.0291852e-8,
+		"zil": 0.00093951763,
+		"zmk": 0.033364454,
+		"zmw": 0.000070450399,
+		"zwl": 0.0011935449
 	}
 }