@shackra/exchange-api 2026.4.140404 → 2026.4.140654

package/v1/currencies/ape.json

@@ -1,305 +1,304 @@
 {
-	"date": "2026-04-14T0404",
+	"date": "2026-04-14T0654",
 	"ape": {
-		"1inch": 0.92529387,
-		"aave": 0.00090137276,
-		"ada": 0.35783708,
-		"aed": 0.31225771,
-		"afn": 5.48423324,
-		"agix": 0.83175817,
-		"akt": 0.1957587,
-		"algo": 0.83156148,
-		"all": 6.94022159,
-		"amd": 31.92864335,
-		"amp": 96.71169719,
-		"ang": 0.15222971,
-		"aoa": 77.9687106,
+		"1inch": 0.93172964,
+		"aave": 0.00088004289,
+		"ada": 0.36309026,
+		"aed": 0.32647539,
+		"afn": 5.68944442,
+		"agix": 0.85726643,
+		"akt": 0.19586019,
+		"algo": 0.80137697,
+		"all": 7.27626829,
+		"amd": 33.35339388,
+		"amp": 100.56520846,
+		"ang": 0.15911598,
+		"aoa": 81.51887157,
 		"ape": 1,
-		"apt": 0.10384205,
-		"ar": 0.051119744,
-		"arb": 0.76675688,
-		"ars": 117.76339564,
-		"atom": 0.049073393,
-		"aud": 0.12086033,
-		"avax": 0.0093852219,
-		"awg": 0.15304659,
-		"axs": 0.078996212,
-		"azn": 0.14493388,
-		"bake": 125.46542908,
-		"bam": 0.14176171,
-		"bat": 0.89307487,
-		"bbd": 0.17099404,
-		"bch": 0.00020005714,
-		"bdt": 10.43026511,
-		"bgn": 0.14228564,
-		"bhd": 0.032022871,
-		"bif": 252.3558789,
-		"bmd": 0.085025901,
-		"bnb": 0.00014279288,
-		"bnd": 0.1081805,
-		"bob": 0.58667525,
-		"brl": 0.42536747,
-		"bsd": 0.084899029,
-		"bsv": 0.0055716484,
-		"bsw": 54.38217318,
-		"btc": 0.0000011968333,
-		"btcb": 0.88456109,
-		"btg": 0.14906546,
-		"btn": 7.87590116,
-		"btt": 263315.92510519,
-		"busd": 0.084988142,
-		"bwp": 1.13979097,
-		"byn": 0.24367242,
-		"byr": 1666.50702256,
-		"bzd": 0.17074756,
-		"cad": 0.11786704,
-		"cake": 0.057061249,
-		"cdf": 195.5595223,
-		"celo": 1.07798622,
-		"cfx": 1.63003713,
-		"chf": 0.067337079,
-		"chz": 2.34872077,
-		"clp": 76.09304666,
-		"cnh": 0.58088815,
-		"cny": 0.58055794,
-		"comp": 0.00422595,
-		"cop": 309.98561088,
-		"crc": 38.86704003,
-		"cro": 1.24281549,
-		"crv": 0.40506929,
-		"cspr": 29.34336896,
-		"cuc": 0.085025901,
-		"cup": 2.25318555,
-		"cve": 7.99230844,
-		"cvx": 0.049318465,
-		"czk": 1.77294667,
-		"dai": 0.085039087,
-		"dash": 0.0020599309,
-		"dcr": 0.0039774845,
-		"dfi": 72.91876877,
-		"djf": 15.11844816,
-		"dkk": 0.54361032,
-		"doge": 0.93267748,
-		"dop": 5.11220708,
-		"dot": 0.069088952,
-		"dydx": 0.92297945,
-		"dzd": 11.24439114,
-		"egld": 0.023007211,
-		"egp": 4.53225338,
-		"enj": 2.34582127,
-		"eos": 1.10399915,
-		"ern": 1.27538801,
-		"etb": 13.32184043,
-		"etc": 0.010340661,
-		"eth": 0.000038750533,
-		"eur": 0.072748003,
-		"fei": 0.085280016,
-		"fil": 0.098572962,
-		"fjd": 0.18803445,
-		"fkp": 0.063168545,
-		"flow": 2.74883338,
-		"flr": 10.92502971,
-		"frax": 0.085560844,
-		"ftt": 0.29905272,
-		"gala": 29.18578915,
-		"gbp": 0.063441642,
-		"gel": 0.22873092,
-		"ggp": 0.063168545,
-		"ghs": 0.93430238,
-		"gip": 0.063168545,
-		"gmd": 6.25040807,
-		"gmx": 0.014312525,
-		"gnf": 744.90503432,
-		"gno": 0.00071914305,
-		"grt": 3.61959863,
-		"gt": 0.012873862,
-		"gtq": 0.64944528,
-		"gusd": 0.085092352,
-		"gyd": 17.76189343,
-		"hbar": 0.99823838,
-		"hkd": 0.66599487,
-		"hnl": 2.25479284,
-		"hnt": 0.084776416,
-		"hot": 216.87379923,
-		"hrk": 0.5481359,
-		"ht": 0.77799397,
-		"htg": 11.13189792,
-		"huf": 26.74769406,
-		"icp": 0.034944695,
-		"idr": 1456.11051092,
-		"ils": 0.25798631,
-		"imp": 0.063168545,
-		"imx": 0.60035546,
-		"inj": 0.029201372,
-		"inr": 7.93438873,
-		"iqd": 111.21750359,
-		"irr": 111904.67119932,
-		"isk": 10.41735023,
-		"jep": 0.063168545,
-		"jmd": 13.42307713,
-		"jod": 0.06028125,
-		"jpy": 13.58113955,
-		"kas": 2.68234983,
-		"kava": 1.63048265,
-		"kcs": 0.01018022,
-		"kda": 7.99871174,
-		"kes": 10.98618971,
-		"kgs": 7.43550054,
-		"khr": 339.87152923,
-		"kmf": 35.71087712,
-		"knc": 0.64611509,
-		"kpw": 76.52312674,
-		"krw": 126.55077624,
-		"ksm": 0.020451589,
-		"kwd": 0.026246606,
-		"kyd": 0.070750416,
-		"kzt": 40.11991685,
-		"lak": 1872.2289615,
-		"lbp": 7602.98916917,
-		"ldo": 0.27068814,
-		"leo": 0.0083965218,
-		"link": 0.0096908144,
-		"lkr": 26.7932418,
-		"lrc": 5.33139263,
-		"lrd": 15.62147834,
-		"lsl": 1.39292238,
-		"ltc": 0.0015806743,
-		"ltl": 0.25105925,
-		"luna": 1.56267894,
-		"lunc": 2057.25367942,
-		"lvl": 0.05143131,
-		"lyd": 0.53970645,
-		"mad": 0.78911228,
-		"mana": 0.99066415,
-		"mbx": 2.19405145,
-		"mdl": 1.46277399,
-		"mga": 352.3385591,
-		"mina": 1.51238498,
-		"mkd": 4.46819797,
-		"mkr": 0.000048751242,
-		"mmk": 178.61922633,
-		"mnt": 303.88297706,
-		"mop": 0.68488935,
-		"mru": 3.39342407,
-		"mur": 3.9553599,
-		"mvr": 1.31450294,
-		"mwk": 147.21242819,
-		"mxn": 1.47939924,
-		"myr": 0.33814596,
-		"mzn": 5.43825876,
-		"nad": 1.39292238,
-		"near": 0.062557191,
-		"neo": 0.031425645,
-		"nexo": 0.098120581,
-		"nft": 253775.10723946,
-		"ngn": 115.46767535,
-		"nio": 3.12400577,
-		"nok": 0.81014358,
-		"npr": 12.60141288,
-		"nzd": 0.14603623,
-		"okb": 0.0010257467,
-		"omr": 0.032703501,
-		"one": 41.75667921,
-		"op": 0.79837889,
-		"ordi": 0.037797765,
-		"pab": 0.084899029,
-		"paxg": 0.000018092741,
-		"pen": 0.28653147,
-		"pepe": 24456.75668262,
-		"pgk": 0.36748748,
-		"php": 5.13696555,
-		"pi": 0.50911562,
-		"pkr": 23.68020993,
-		"pln": 0.30958487,
-		"pol": 1.02826493,
-		"pyg": 549.05669314,
-		"qar": 0.30951576,
-		"qnt": 0.0011300312,
-		"qtum": 0.096316966,
-		"ron": 0.37025416,
-		"rpl": 0.049218501,
-		"rsd": 8.50729824,
-		"rub": 6.57439196,
-		"rune": 0.21993252,
-		"rvn": 15.15999825,
-		"rwf": 123.98171268,
-		"sand": 1.13157758,
-		"sar": 0.31869932,
-		"sbd": 0.68515109,
-		"scr": 1.2911349,
-		"sdg": 51.10057487,
-		"sek": 0.79372458,
-		"sgd": 0.10851012,
-		"shib": 14678.96483715,
-		"shp": 0.063480416,
-		"sle": 2.09376449,
-		"sll": 1782.95011899,
-		"snx": 0.301778,
-		"sol": 0.001037033,
-		"sos": 48.51994067,
-		"srd": 3.18413286,
-		"std": 1759.86381132,
-		"stn": 1.77582691,
-		"stx": 0.39980615,
-		"sui": 0.093790261,
-		"svc": 0.74287554,
-		"syp": 9.39795451,
-		"szl": 1.39326305,
-		"thb": 2.74480688,
-		"theta": 0.50922437,
-		"tjs": 0.80695751,
-		"tmt": 0.29801568,
-		"tnd": 0.24807942,
-		"ton": 0.058601323,
-		"top": 0.20472183,
-		"trx": 0.26512909,
-		"try": 3.80081797,
-		"ttd": 0.5761652,
-		"tusd": 0.085076547,
-		"twd": 2.70275955,
-		"twt": 0.20844549,
-		"tzs": 220.90179522,
-		"uah": 3.68861,
-		"ugx": 314.14015947,
-		"uni": 0.027961261,
-		"usd": 0.085025901,
-		"usdc": 0.085041941,
-		"usdd": 0.085030076,
-		"usdp": 0.085058373,
-		"usdt": 0.085016903,
-		"uyu": 3.42553387,
-		"uzs": 1032.37154854,
-		"ves": 40.4585217,
-		"vet": 12.59239017,
-		"vnd": 2239.58137619,
-		"vuv": 10.02637802,
-		"waves": 0.2087594,
-		"wemix": 0.34090498,
-		"woo": 5.02891157,
-		"wst": 0.23250233,
-		"xaf": 47.5455553,
-		"xag": 0.0011443988,
-		"xau": 0.000018041505,
-		"xaut": 0.000018128213,
-		"xcd": 0.22978664,
-		"xcg": 0.15301102,
-		"xch": 0.038451921,
-		"xdc": 2.84364974,
-		"xdr": 0.059131395,
-		"xec": 12481.19758567,
-		"xem": 124.98213512,
-		"xlm": 0.56445217,
-		"xmr": 0.00024753671,
-		"xof": 47.5455553,
-		"xpf": 8.68114589,
-		"xrp": 0.064061144,
-		"xtz": 0.24646077,
-		"yer": 20.16388284,
-		"zar": 1.40712693,
-		"zec": 0.00023527199,
-		"zil": 22.17825448,
-		"zmk": 765.33472425,
-		"zmw": 1.61520521,
-		"zwl": 27.37829499
+		"apt": 0.10239146,
+		"ar": 0.049988916,
+		"arb": 0.78744888,
+		"ars": 120.43625458,
+		"atom": 0.050671487,
+		"aud": 0.12545316,
+		"avax": 0.0094073092,
+		"awg": 0.16012634,
+		"axs": 0.078731441,
+		"azn": 0.15250886,
+		"bake": 127.00399297,
+		"bam": 0.14853249,
+		"bat": 0.91672679,
+		"bbd": 0.17887315,
+		"bch": 0.00020443881,
+		"bdt": 10.92159617,
+		"bgn": 0.14828987,
+		"bhd": 0.033548462,
+		"bif": 265.80309865,
+		"bmd": 0.088897346,
+		"bnb": 0.0001444565,
+		"bnd": 0.1132787,
+		"bob": 0.61362992,
+		"brl": 0.44415765,
+		"bsd": 0.088813452,
+		"bsv": 0.0057594585,
+		"bsw": 56.14020701,
+		"btc": 0.0000011954642,
+		"btg": 0.10333585,
+		"btn": 8.28360877,
+		"btt": 272222.09303532,
+		"busd": 0.088858586,
+		"bwp": 1.19717646,
+		"byn": 0.25339255,
+		"byr": 1742.38820504,
+		"bzd": 0.17861421,
+		"cad": 0.12257603,
+		"cake": 0.056495446,
+		"cdf": 205.35291679,
+		"celo": 1.09358778,
+		"cfx": 1.63425069,
+		"chf": 0.069665306,
+		"chz": 2.44438533,
+		"clp": 79.59777517,
+		"cnh": 0.60596392,
+		"cny": 0.60720428,
+		"comp": 0.0042450426,
+		"cop": 320.00026154,
+		"crc": 40.63675473,
+		"cro": 1.25858682,
+		"crv": 0.40734768,
+		"cspr": 29.68498299,
+		"cuc": 0.088897346,
+		"cup": 2.35578001,
+		"cve": 8.40078524,
+		"cvx": 0.048549799,
+		"czk": 1.84119792,
+		"dai": 0.088915476,
+		"dash": 0.0021873246,
+		"dcr": 0.0042156698,
+		"dfi": 96.97555079,
+		"djf": 15.79885312,
+		"dkk": 0.56482406,
+		"doge": 0.95113216,
+		"dop": 5.30275539,
+		"dot": 0.073591426,
+		"dydx": 0.90444034,
+		"dzd": 11.74981959,
+		"egld": 0.0229448,
+		"egp": 4.72340109,
+		"enj": 1.99213696,
+		"eos": 1.12160312,
+		"ern": 1.33346034,
+		"etb": 13.95994061,
+		"etc": 0.01045508,
+		"eth": 0.0000375537,
+		"eur": 0.075580706,
+		"fei": 0.089005801,
+		"fil": 0.098510427,
+		"fjd": 0.19620562,
+		"fkp": 0.066070461,
+		"flow": 2.64916601,
+		"flr": 11.0460215,
+		"frax": 0.089424514,
+		"ftt": 0.30320079,
+		"gala": 29.58637263,
+		"gbp": 0.065810237,
+		"gel": 0.23911128,
+		"ggp": 0.066070461,
+		"ghs": 0.9796403,
+		"gip": 0.066070461,
+		"gmd": 6.48951819,
+		"gmx": 0.014432038,
+		"gnf": 780.07432078,
+		"gno": 0.0007437979,
+		"grt": 3.64430794,
+		"gt": 0.013082681,
+		"gtq": 0.67939768,
+		"gusd": 0.088949037,
+		"gyd": 18.57977247,
+		"hbar": 1.02700964,
+		"hkd": 0.69633207,
+		"hnl": 2.3660057,
+		"hnt": 0.086087377,
+		"hot": 221.45385823,
+		"hrk": 0.56952964,
+		"ht": 0.51564152,
+		"htg": 11.63014518,
+		"huf": 27.44554767,
+		"icp": 0.035627198,
+		"idr": 1522.96285778,
+		"ils": 0.27072843,
+		"imp": 0.066070461,
+		"imx": 0.5988031,
+		"inj": 0.029204972,
+		"inr": 8.2947901,
+		"iqd": 116.45553823,
+		"irr": 117006.70179027,
+		"isk": 10.84014171,
+		"jep": 0.066070461,
+		"jmd": 14.0200959,
+		"jod": 0.063026675,
+		"jpy": 14.14739248,
+		"kas": 2.66788634,
+		"kava": 1.67701294,
+		"kcs": 0.010317645,
+		"kda": 8.67806299,
+		"kes": 11.51209711,
+		"kgs": 7.77409595,
+		"khr": 356.74512493,
+		"kmf": 37.24797679,
+		"knc": 0.65371237,
+		"kpw": 80.00758767,
+		"krw": 131.84589025,
+		"ksm": 0.020974876,
+		"kwd": 0.027444337,
+		"kyd": 0.074010592,
+		"kzt": 42.20766614,
+		"lak": 1953.29762372,
+		"lbp": 7960.75835952,
+		"ldo": 0.25175945,
+		"leo": 0.0087872422,
+		"link": 0.0096393801,
+		"lkr": 28.02492366,
+		"lrc": 5.54734176,
+		"lrd": 16.3835063,
+		"lsl": 1.45882417,
+		"ltc": 0.0016384619,
+		"ltl": 0.26249081,
+		"luna": 1.59350621,
+		"lunc": 2127.72889521,
+		"lvl": 0.053773178,
+		"lyd": 0.56452718,
+		"mad": 0.82294502,
+		"mana": 1.00888712,
+		"mbx": 2.27409952,
+		"mdl": 1.51742453,
+		"mga": 367.59060377,
+		"mina": 1.54818433,
+		"mkd": 4.65911456,
+		"mkr": 0.00004912622,
+		"mmk": 186.7109581,
+		"mnt": 317.66356732,
+		"mop": 0.71635083,
+		"mru": 3.5559156,
+		"mur": 4.13818649,
+		"mvr": 1.37343293,
+		"mwk": 154.4147207,
+		"mxn": 1.53862484,
+		"myr": 0.35194261,
+		"mzn": 5.68495681,
+		"nad": 1.45700894,
+		"near": 0.063127585,
+		"neo": 0.031490549,
+		"nexo": 0.098569895,
+		"nft": 266245.68975956,
+		"ngn": 120.74024902,
+		"nio": 3.26431851,
+		"nok": 0.84004583,
+		"npr": 13.25421174,
+		"nzd": 0.15161754,
+		"okb": 0.0010522008,
+		"omr": 0.034180845,
+		"one": 42.40921475,
+		"op": 0.77734671,
+		"ordi": 0.035328778,
+		"pab": 0.088809294,
+		"paxg": 0.000018697862,
+		"pen": 0.29976653,
+		"pepe": 23983.10587159,
+		"pgk": 0.38334761,
+		"php": 5.32514602,
+		"pi": 0.53914784,
+		"pkr": 24.80237921,
+		"pln": 0.32096836,
+		"pol": 1.0555685,
+		"pyg": 569.38115467,
+		"qar": 0.32409332,
+		"qnt": 0.0011768831,
+		"qtum": 0.09758439,
+		"ron": 0.3846674,
+		"rpl": 0.049640131,
+		"rsd": 8.87257965,
+		"rub": 6.77172573,
+		"rune": 0.2192281,
+		"rvn": 15.52842929,
+		"rwf": 129.83459048,
+		"sand": 1.13303298,
+		"sar": 0.33363296,
+		"sbd": 0.71549775,
+		"scr": 1.22562708,
+		"sdg": 53.42726947,
+		"sek": 0.81699319,
+		"sgd": 0.11321166,
+		"shib": 14972.23355844,
+		"shp": 0.066370819,
+		"sle": 2.18770499,
+		"sll": 1864.1327952,
+		"snx": 0.30224614,
+		"sol": 0.0010318009,
+		"sos": 50.80501767,
+		"srd": 3.32760753,
+		"std": 1839.99581514,
+		"stn": 1.88462394,
+		"stx": 0.39624711,
+		"sui": 0.09367467,
+		"svc": 0.77708197,
+		"syp": 9.82569453,
+		"szl": 1.45703494,
+		"thb": 2.85044953,
+		"theta": 0.50381108,
+		"tjs": 0.84190965,
+		"tmt": 0.31158524,
+		"tnd": 0.25638396,
+		"ton": 0.062205009,
+		"top": 0.2140435,
+		"trx": 0.27715438,
+		"try": 3.97463445,
+		"ttd": 0.60309685,
+		"tusd": 0.088933759,
+		"twd": 2.814739,
+		"twt": 0.21495855,
+		"tzs": 231.33066169,
+		"uah": 3.85836683,
+		"ugx": 331.72469342,
+		"uni": 0.027862472,
+		"usd": 0.088897346,
+		"usdc": 0.088919447,
+		"usdd": 0.088864957,
+		"usdp": 0.088909084,
+		"usdt": 0.088873758,
+		"uyu": 3.58381146,
+		"uzs": 1080.36961342,
+		"ves": 42.36424548,
+		"vet": 12.67747309,
+		"vnd": 2341.11190714,
+		"vuv": 10.60628797,
+		"waves": 0.21400294,
+		"wemix": 0.35507494,
+		"woo": 4.92163716,
+		"wst": 0.24308886,
+		"xaf": 49.81896027,
+		"xag": 0.0011585766,
+		"xau": 0.000018668435,
+		"xaut": 0.000018740348,
+		"xcd": 0.24024952,
+		"xcg": 0.16005673,
+		"xch": 0.040405642,
+		"xdc": 2.90221527,
+		"xdr": 0.061958795,
+		"xec": 12658.82760756,
+		"xem": 128.56484438,
+		"xlm": 0.56967174,
+		"xmr": 0.00025580641,
+		"xof": 49.78251412,
+		"xpf": 9.01917727,
+		"xrp": 0.065055999,
+		"xtz": 0.25263397,
+		"yer": 21.21313623,
+		"zar": 1.4589745,
+		"zec": 0.00024683058,
+		"zil": 22.53255076,
+		"zmk": 800.18323241,
+		"zmw": 1.68961937,
+		"zwl": 28.62491278
 	}
 }