@shackra/exchange-api 2026.4.140404 → 2026.4.140654

package/v1/currencies/bbd.json

@@ -1,305 +1,304 @@
 {
-	"date": "2026-04-14T0404",
+	"date": "2026-04-14T0654",
 	"bbd": {
-		"1inch": 5.411264,
-		"aave": 0.0052713696,
-		"ada": 2.09268749,
-		"aed": 1.82613216,
-		"afn": 32.07265817,
-		"agix": 4.86425252,
-		"akt": 1.14482766,
-		"algo": 4.86310228,
-		"all": 40.58750693,
-		"amd": 186.72372593,
-		"amp": 565.58520956,
-		"ang": 0.89026326,
-		"aoa": 455.97327734,
-		"ape": 5.84815721,
-		"apt": 0.60728465,
-		"ar": 0.2989563,
-		"arb": 4.48411479,
-		"ars": 688.69885174,
-		"atom": 0.28698892,
-		"aud": 0.70681022,
-		"avax": 0.054886253,
-		"awg": 0.89504054,
-		"axs": 0.46198227,
-		"azn": 0.84759612,
-		"bake": 733.74155417,
-		"bam": 0.82904474,
-		"bat": 5.22284224,
+		"1inch": 5.20888476,
+		"aave": 0.0049199272,
+		"ada": 2.02987567,
+		"aed": 1.82517828,
+		"afn": 31.80714567,
+		"agix": 4.79259418,
+		"akt": 1.09496696,
+		"algo": 4.48014114,
+		"all": 40.67837005,
+		"amd": 186.46394617,
+		"amp": 562.21521826,
+		"ang": 0.88954646,
+		"aoa": 455.73564528,
+		"ape": 5.5905539,
+		"apt": 0.57242496,
+		"ar": 0.27946573,
+		"arb": 4.4022754,
+		"ars": 673.30537262,
+		"atom": 0.28328168,
+		"aud": 0.70135267,
+		"avax": 0.052592069,
+		"awg": 0.89519494,
+		"axs": 0.44015236,
+		"azn": 0.85260902,
+		"bake": 710.02266806,
+		"bam": 0.83037888,
+		"bat": 5.12501052,
 		"bbd": 1,
-		"bch": 0.0011699656,
-		"bdt": 60.99783016,
-		"bgn": 0.83210877,
-		"bhd": 0.18727478,
-		"bif": 1475.81685367,
-		"bmd": 0.49724484,
-		"bnb": 0.00083507522,
-		"bnd": 0.63265657,
-		"bob": 3.43096909,
-		"brl": 2.48761581,
-		"bsd": 0.49650287,
-		"bsv": 0.032583876,
-		"bsw": 318.0354984,
-		"btc": 0.0000069992691,
-		"btcb": 5.17305232,
-		"btg": 0.87175822,
-		"btn": 46.05950817,
-		"btt": 1539912.92692837,
-		"busd": 0.49702402,
-		"bwp": 6.6656768,
-		"byn": 1.42503461,
-		"byr": 9745.99506592,
-		"bzd": 0.9985586,
-		"cad": 0.68930499,
-		"cake": 0.33370315,
-		"cdf": 1143.66283105,
-		"celo": 6.30423291,
-		"cfx": 9.53271342,
-		"chf": 0.39379782,
-		"chz": 13.73568829,
-		"clp": 445.00409975,
-		"cnh": 3.3971252,
-		"cny": 3.39519412,
-		"comp": 0.02471402,
-		"cop": 1812.84458645,
-		"crc": 227.30056055,
-		"cro": 7.26818035,
-		"crv": 2.36890887,
-		"cspr": 171.60463484,
-		"cuc": 0.49724484,
-		"cup": 13.17698333,
-		"cve": 46.74027625,
-		"cvx": 0.28842213,
-		"czk": 10.36847084,
-		"dai": 0.49732195,
-		"dash": 0.0120468,
-		"dcr": 0.023260955,
-		"dfi": 426.44042362,
-		"djf": 88.4150617,
-		"dkk": 3.17911863,
-		"doge": 5.45444455,
-		"dop": 29.89699072,
-		"dot": 0.40404305,
-		"dydx": 5.39772891,
-		"dzd": 65.75896715,
-		"egld": 0.13454979,
-		"egp": 26.50533032,
-		"enj": 13.71873157,
-		"eos": 6.4563606,
-		"ern": 7.4586696,
-		"etb": 77.90821721,
-		"etc": 0.060473813,
-		"eth": 0.00022661921,
-		"eur": 0.42544176,
-		"fei": 0.49873094,
-		"fil": 0.57647018,
-		"fjd": 1.09965505,
-		"fkp": 0.36941958,
-		"flow": 16.07560977,
-		"flr": 63.89129132,
-		"frax": 0.50037327,
-		"ftt": 1.74890731,
-		"gala": 170.68308338,
-		"gbp": 0.3710167,
-		"gel": 1.3376544,
-		"ggp": 0.36941958,
-		"ghs": 5.46394721,
-		"gip": 0.36941958,
-		"gmd": 36.55336906,
-		"gmx": 0.083701895,
-		"gnf": 4356.32175012,
-		"gno": 0.0042056616,
-		"grt": 21.16798181,
-		"gt": 0.075288368,
-		"gtq": 3.79805811,
-		"gusd": 0.49763345,
-		"gyd": 103.8743452,
-		"hbar": 5.83785497,
-		"hkd": 3.89484271,
-		"hnl": 13.18638304,
-		"hnt": 0.49578581,
-		"hot": 1268.31207346,
-		"hrk": 3.20558494,
-		"ht": 4.54983103,
-		"htg": 65.10108912,
-		"huf": 156.42471998,
-		"icp": 0.20436207,
-		"idr": 8515.5631886,
-		"ils": 1.50874453,
-		"imp": 0.36941958,
-		"imx": 3.51097313,
-		"inj": 0.17077421,
-		"inr": 46.40155271,
-		"iqd": 650.4174459,
-		"irr": 654436.11013902,
-		"isk": 60.92230191,
-		"jep": 0.36941958,
-		"jmd": 78.50026536,
-		"jod": 0.35253423,
-		"jpy": 79.42463926,
-		"kas": 15.68680348,
-		"kava": 9.53531889,
-		"kcs": 0.059535527,
-		"kda": 46.77772376,
-		"kes": 64.24896459,
-		"kgs": 43.4839761,
-		"khr": 1987.62213546,
-		"kmf": 208.84282364,
-		"knc": 3.77858265,
-		"kpw": 447.51927568,
-		"krw": 740.08883498,
-		"ksm": 0.11960411,
-		"kwd": 0.15349428,
-		"kyd": 0.41375955,
-		"kzt": 234.62758113,
-		"lak": 10949.08930717,
-		"lbp": 44463.47595657,
-		"ldo": 1.58302679,
-		"leo": 0.049104179,
-		"link": 0.056673406,
-		"lkr": 156.69109034,
-		"lrc": 31.17882228,
-		"lrd": 91.35686126,
-		"lsl": 8.14602904,
-		"ltc": 0.0092440317,
-		"ltl": 1.46823396,
-		"luna": 9.13879212,
-		"lunc": 12031.14294607,
-		"lvl": 0.30077839,
-		"lyd": 3.15628815,
-		"mad": 4.61485268,
-		"mana": 5.79355972,
-		"mbx": 12.83115781,
-		"mdl": 8.55453226,
-		"mga": 2060.5312861,
-		"mina": 8.8446651,
-		"mkd": 26.13072418,
-		"mkr": 0.00028510492,
-		"mmk": 1044.59331699,
-		"mnt": 1777.15542446,
-		"mop": 4.00534056,
-		"mru": 19.84527744,
-		"mur": 23.13156655,
-		"mvr": 7.68741985,
-		"mwk": 860.9214239,
-		"mxn": 8.65175932,
-		"myr": 1.97753071,
-		"mzn": 31.80379217,
-		"nad": 8.14602904,
-		"near": 0.36584429,
-		"neo": 0.18378211,
-		"nexo": 0.57382459,
-		"nft": 1484116.72410077,
-		"ngn": 675.27311858,
-		"nio": 18.26967687,
-		"nok": 4.73784704,
-		"npr": 73.69504366,
-		"nzd": 0.85404284,
-		"okb": 0.0059987279,
-		"omr": 0.19125521,
-		"one": 244.19962477,
-		"op": 4.66904528,
-		"ordi": 0.22104727,
-		"pab": 0.49650287,
-		"paxg": 0.00010580919,
-		"pen": 1.67568106,
-		"pepe": 143026.95802111,
-		"pgk": 2.14912457,
-		"php": 30.04178217,
-		"pi": 2.9773882,
-		"pkr": 138.48559051,
-		"pln": 1.81050101,
-		"pol": 6.01345496,
-		"pyg": 3210.96986083,
-		"qar": 1.81009684,
-		"qnt": 0.0066086002,
-		"qtum": 0.56327676,
-		"ron": 2.16530454,
-		"rpl": 0.28783753,
-		"rsd": 49.75201758,
-		"rub": 38.44807776,
-		"rune": 1.28619994,
-		"rvn": 88.6580531,
-		"rwf": 725.06454739,
-		"sand": 6.61764358,
-		"sar": 1.86380375,
-		"sbd": 4.0068713,
-		"scr": 7.55075987,
-		"sdg": 298.84419556,
-		"sek": 4.64182611,
-		"sgd": 0.63458425,
-		"shib": 85844.89410441,
-		"shp": 0.37124345,
-		"sle": 12.24466388,
-		"sll": 10426.97260032,
-		"snx": 1.76484519,
-		"sol": 0.0060647322,
-		"sos": 283.75224103,
-		"srd": 18.62130958,
-		"std": 10291.96024356,
-		"stn": 10.38531493,
-		"stx": 2.33812923,
-		"sui": 0.54850019,
-		"svc": 4.34445296,
-		"syp": 54.96071548,
-		"szl": 8.14802138,
-		"thb": 16.05206214,
-		"theta": 2.97802415,
-		"tjs": 4.71921439,
-		"tmt": 1.74284258,
-		"tnd": 1.45080744,
-		"ton": 0.34270975,
-		"top": 1.19724543,
-		"trx": 1.55051658,
-		"try": 22.22778106,
-		"ttd": 3.36950467,
-		"tusd": 0.49754102,
-		"twd": 15.80616275,
-		"twt": 1.21902198,
-		"tzs": 1291.86842727,
-		"uah": 21.57157118,
-		"ugx": 1837.14103976,
-		"uni": 0.16352185,
-		"usd": 0.49724484,
-		"usdc": 0.49733864,
-		"usdd": 0.49726925,
-		"usdp": 0.49743474,
-		"usdt": 0.49719222,
-		"uyu": 20.03306063,
-		"uzs": 6037.47111898,
-		"ves": 236.60779553,
-		"vet": 73.6422774,
-		"vnd": 13097.42398118,
-		"vuv": 58.63583496,
-		"waves": 1.22085777,
-		"wemix": 1.99366595,
-		"woo": 29.40986545,
-		"wst": 1.35971015,
-		"xaf": 278.05388222,
-		"xag": 0.0066926241,
-		"xau": 0.00010550956,
-		"xaut": 0.00010601664,
-		"xcd": 1.34382841,
-		"xcg": 0.8948325,
-		"xch": 0.22487288,
-		"xdc": 16.63011077,
-		"xdr": 0.34580969,
-		"xec": 72992.00569829,
-		"xem": 730.91517508,
-		"xlm": 3.30100502,
-		"xmr": 0.0014476336,
-		"xof": 278.05388222,
-		"xpf": 50.76870596,
-		"xrp": 0.37463964,
-		"xtz": 1.44134134,
-		"yer": 117.92155688,
-		"zar": 8.22909952,
-		"zec": 0.0013759076,
-		"zil": 129.70191892,
-		"zmk": 4475.79778864,
-		"zmw": 9.44597399,
-		"zwl": 160.11257336
+		"bch": 0.0011429262,
+		"bdt": 61.05777202,
+		"bgn": 0.82902253,
+		"bhd": 0.18755448,
+		"bif": 1485.98654949,
+		"bmd": 0.4969854,
+		"bnb": 0.00080759184,
+		"bnd": 0.63329067,
+		"bob": 3.43053116,
+		"brl": 2.48308729,
+		"bsd": 0.49651639,
+		"bsv": 0.032198563,
+		"bsw": 313.85485317,
+		"btc": 0.0000066833071,
+		"btg": 0.57770464,
+		"btn": 46.30996128,
+		"btt": 1521872.28356624,
+		"busd": 0.49676871,
+		"bwp": 6.69287953,
+		"byn": 1.41660473,
+		"byr": 9740.91517298,
+		"bzd": 0.99855239,
+		"cad": 0.68526792,
+		"cake": 0.31584084,
+		"cdf": 1148.03654959,
+		"celo": 6.11376143,
+		"cfx": 9.13636658,
+		"chf": 0.38946765,
+		"chz": 13.66546795,
+		"clp": 444.99565234,
+		"cnh": 3.38767398,
+		"cny": 3.39460825,
+		"comp": 0.023732139,
+		"cop": 1788.97870976,
+		"crc": 227.18196757,
+		"cro": 7.03619745,
+		"crv": 2.27729916,
+		"cspr": 165.95549738,
+		"cuc": 0.4969854,
+		"cup": 13.17011509,
+		"cve": 46.96504266,
+		"cvx": 0.27142027,
+		"czk": 10.29331618,
+		"dai": 0.49708676,
+		"dash": 0.012228356,
+		"dcr": 0.023567929,
+		"dfi": 542.14704357,
+		"djf": 88.32433989,
+		"dkk": 3.15767936,
+		"doge": 5.3173556,
+		"dop": 29.64533981,
+		"dot": 0.41141683,
+		"dydx": 5.05632249,
+		"dzd": 65.68799973,
+		"egld": 0.12827414,
+		"egp": 26.40642837,
+		"enj": 11.13714904,
+		"eos": 6.27038271,
+		"ern": 7.45478189,
+		"etb": 78.04380041,
+		"etc": 0.058449688,
+		"eth": 0.00020994598,
+		"eur": 0.42253801,
+		"fei": 0.49759173,
+		"fil": 0.55072785,
+		"fjd": 1.09689811,
+		"fkp": 0.36937048,
+		"flow": 14.81030538,
+		"flr": 61.75337856,
+		"frax": 0.49993257,
+		"ftt": 1.69506037,
+		"gala": 165.40421087,
+		"gbp": 0.36791567,
+		"gel": 1.33676449,
+		"ggp": 0.36937048,
+		"ghs": 5.4767319,
+		"gip": 0.36937048,
+		"gmd": 36.2800012,
+		"gmx": 0.080683085,
+		"gnf": 4361.0475354,
+		"gno": 0.0041582422,
+		"grt": 20.37369997,
+		"gt": 0.073139433,
+		"gtq": 3.79820937,
+		"gusd": 0.49727439,
+		"gyd": 103.87121945,
+		"hbar": 5.74155276,
+		"hkd": 3.89288197,
+		"hnl": 13.22728237,
+		"hnt": 0.48127612,
+		"hot": 1238.04973054,
+		"hrk": 3.18398615,
+		"ht": 2.88272174,
+		"htg": 65.01895346,
+		"huf": 153.43581354,
+		"icp": 0.19917577,
+		"idr": 8514.20594233,
+		"ils": 1.51352185,
+		"imp": 0.36937048,
+		"imx": 3.34764103,
+		"inj": 0.16327197,
+		"inr": 46.37247113,
+		"iqd": 651.0509633,
+		"irr": 654132.27288283,
+		"isk": 60.60239647,
+		"jep": 0.36937048,
+		"jmd": 78.38010179,
+		"jod": 0.35235402,
+		"jpy": 79.09176016,
+		"kas": 14.9149624,
+		"kava": 9.37543123,
+		"kcs": 0.057681348,
+		"kda": 48.51517887,
+		"kes": 64.35899937,
+		"kgs": 43.46150241,
+		"khr": 1994.40284908,
+		"kmf": 208.23682188,
+		"knc": 3.65461422,
+		"kpw": 447.28673117,
+		"krw": 737.09155581,
+		"ksm": 0.11726118,
+		"kwd": 0.15342905,
+		"kyd": 0.4137602,
+		"kzt": 235.96423252,
+		"lak": 10920.01564586,
+		"lbp": 44505.04868446,
+		"ldo": 1.40747476,
+		"leo": 0.049125551,
+		"link": 0.053889474,
+		"lkr": 156.67484626,
+		"lrc": 31.01271311,
+		"lrd": 91.59287505,
+		"lsl": 8.15563513,
+		"ltc": 0.0091599096,
+		"ltl": 1.46746901,
+		"luna": 8.90858233,
+		"lunc": 11895.18307079,
+		"lvl": 0.30062185,
+		"lyd": 3.15601963,
+		"mad": 4.60071849,
+		"mana": 5.64023781,
+		"mbx": 12.71347592,
+		"mdl": 8.48324363,
+		"mga": 2055.03508307,
+		"mina": 8.65520795,
+		"mkd": 26.04703106,
+		"mkr": 0.00027464278,
+		"mmk": 1043.81767475,
+		"mnt": 1775.91529482,
+		"mop": 4.00479793,
+		"mru": 19.87953783,
+		"mur": 23.13475459,
+		"mvr": 7.67825084,
+		"mwk": 863.26381883,
+		"mxn": 8.60176512,
+		"myr": 1.96755415,
+		"mzn": 31.78205748,
+		"nad": 8.14548703,
+		"near": 0.35291817,
+		"neo": 0.17604961,
+		"nexo": 0.55106031,
+		"nft": 1488460.87893193,
+		"ngn": 675.00486993,
+		"nio": 18.24934858,
+		"nok": 4.69632152,
+		"npr": 74.09838513,
+		"nzd": 0.84762603,
+		"okb": 0.0058823853,
+		"omr": 0.19108986,
+		"one": 237.09100088,
+		"op": 4.34579867,
+		"ordi": 0.19750744,
+		"pab": 0.49649314,
+		"paxg": 0.00010453141,
+		"pen": 1.67586096,
+		"pepe": 134078.84603647,
+		"pgk": 2.14312546,
+		"php": 29.77051585,
+		"pi": 3.01413507,
+		"pkr": 138.65903781,
+		"pln": 1.7943909,
+		"pol": 5.90121257,
+		"pyg": 3183.15603418,
+		"qar": 1.81186115,
+		"qnt": 0.0065794282,
+		"qtum": 0.54555079,
+		"ron": 2.15050381,
+		"rpl": 0.27751583,
+		"rsd": 49.60263477,
+		"rub": 37.85769771,
+		"rune": 1.22560651,
+		"rvn": 86.81252093,
+		"rwf": 725.84727601,
+		"sand": 6.33428192,
+		"sar": 1.86519305,
+		"sbd": 4.00002874,
+		"scr": 6.85193424,
+		"sdg": 298.68802966,
+		"sek": 4.56744447,
+		"sgd": 0.63291588,
+		"shib": 83703.0786943,
+		"shp": 0.37104964,
+		"sle": 12.23048267,
+		"sll": 10421.53486614,
+		"snx": 1.68972332,
+		"sol": 0.0057683386,
+		"sos": 284.02818963,
+		"srd": 18.60316923,
+		"std": 10286.59577817,
+		"stn": 10.53609173,
+		"stx": 2.21524081,
+		"sui": 0.52369329,
+		"svc": 4.34431862,
+		"syp": 54.93107484,
+		"szl": 8.14563238,
+		"thb": 15.93559171,
+		"theta": 2.816583,
+		"tjs": 4.7067413,
+		"tmt": 1.74193407,
+		"tnd": 1.43332836,
+		"ton": 0.34776046,
+		"top": 1.19662172,
+		"trx": 1.54944649,
+		"try": 22.22040811,
+		"ttd": 3.37164542,
+		"tusd": 0.49718897,
+		"twd": 15.7359501,
+		"twt": 1.20173734,
+		"tzs": 1293.26653261,
+		"uah": 21.57040775,
+		"ugx": 1854.52477812,
+		"uni": 0.15576665,
+		"usd": 0.4969854,
+		"usdc": 0.49710896,
+		"usdd": 0.49680433,
+		"usdp": 0.49705103,
+		"usdt": 0.49685353,
+		"uyu": 20.03549111,
+		"uzs": 6039.86455448,
+		"ves": 236.83959775,
+		"vet": 70.8740966,
+		"vnd": 13088.11230007,
+		"vuv": 59.29502458,
+		"waves": 1.19639498,
+		"wemix": 1.98506558,
+		"woo": 27.51467781,
+		"wst": 1.35900139,
+		"xaf": 278.51558257,
+		"xag": 0.006477085,
+		"xau": 0.00010436689,
+		"xaut": 0.00010476893,
+		"xcd": 1.34312791,
+		"xcg": 0.89480578,
+		"xch": 0.22588992,
+		"xdc": 16.22499092,
+		"xdr": 0.34638398,
+		"xec": 70769.85803607,
+		"xem": 718.74869198,
+		"xlm": 3.18478056,
+		"xmr": 0.0014300995,
+		"xof": 278.3118284,
+		"xpf": 50.42219667,
+		"xrp": 0.36369907,
+		"xtz": 1.41236382,
+		"yer": 118.59318143,
+		"zar": 8.15647556,
+		"zec": 0.0013799197,
+		"zil": 125.96943951,
+		"zmk": 4473.46748975,
+		"zmw": 9.44590818,
+		"zwl": 160.02911776
 	}
 }