@shackra/exchange-api 2026.4.140404 → 2026.4.140654

package/v1/currencies/xrp.json

@@ -1,305 +1,304 @@
 {
-	"date": "2026-04-14T0404",
+	"date": "2026-04-14T0654",
 	"xrp": {
-		"1inch": 14.44391731,
-		"aave": 0.014070507,
-		"ada": 5.58586776,
-		"aed": 4.87436982,
-		"afn": 85.60935538,
-		"agix": 12.98381695,
-		"akt": 3.05581025,
-		"algo": 12.98074668,
-		"all": 108.33745947,
-		"amd": 498.4088854,
-		"amp": 1509.67796131,
-		"ang": 2.37631889,
-		"aoa": 1217.09831889,
-		"ape": 15.61008653,
-		"apt": 1.62098343,
-		"ar": 0.79798363,
-		"arb": 11.96914126,
-		"ars": 1838.29679575,
-		"atom": 0.76603991,
-		"aud": 1.88664023,
-		"avax": 0.14650413,
-		"awg": 2.38907057,
-		"axs": 1.23313771,
-		"azn": 2.26243043,
-		"bake": 1958.5262042,
-		"bam": 2.21291248,
-		"bat": 13.940976,
-		"bbd": 2.66923168,
-		"bch": 0.0031229092,
-		"bdt": 162.81734091,
-		"bgn": 2.2210911,
-		"bhd": 0.49987978,
-		"bif": 3939.29710548,
-		"bmd": 1.32726168,
-		"bnb": 0.0022290092,
-		"bnd": 1.68870695,
-		"bob": 9.15805141,
-		"brl": 6.64002294,
-		"bsd": 1.32528119,
-		"bsv": 0.086973914,
-		"bsw": 848.91042895,
-		"btc": 0.000018682671,
-		"btcb": 13.80807516,
-		"btg": 2.32692466,
-		"btn": 122.94349856,
-		"btt": 4110384.37503251,
-		"busd": 1.32667225,
-		"bwp": 17.7922357,
-		"byn": 3.80374753,
-		"byr": 26014.31882126,
-		"bzd": 2.66538426,
-		"cad": 1.83991472,
-		"cake": 0.89073103,
-		"cdf": 3052.70106437,
-		"celo": 16.82745823,
-		"cfx": 25.4450207,
-		"chf": 1.05113763,
-		"chz": 36.66373439,
-		"clp": 1187.81904254,
-		"cnh": 9.06771422,
-		"cny": 9.06255972,
-		"comp": 0.065967444,
-		"cop": 4838.90220817,
-		"crc": 606.717858,
-		"cro": 19.40045728,
-		"crv": 6.32316661,
-		"cspr": 458.05252841,
-		"cuc": 1.32726168,
-		"cup": 35.17242139,
-		"cve": 124.76062627,
-		"cvx": 0.7698655,
-		"czk": 27.67585087,
-		"dai": 1.32746751,
-		"dash": 0.0321557,
-		"dcr": 0.062088878,
-		"dfi": 1138.26829002,
-		"djf": 236.00028402,
-		"dkk": 8.48580419,
-		"doge": 14.55917622,
-		"dop": 79.80199488,
-		"dot": 1.07848451,
-		"dydx": 14.40778902,
-		"dzd": 175.52591863,
-		"egld": 0.35914456,
-		"egp": 70.74886749,
-		"enj": 36.61847298,
-		"eos": 17.23352228,
-		"ern": 19.90891721,
-		"etb": 207.95508181,
-		"etc": 0.16141862,
-		"eth": 0.00060489918,
-		"eur": 1.13560262,
-		"fei": 1.33122842,
-		"fil": 1.53873246,
-		"fjd": 2.9352341,
-		"fkp": 0.98606646,
-		"flow": 42.90952693,
-		"flr": 170.54065913,
-		"frax": 1.33561218,
-		"ftt": 4.6682388,
-		"gala": 455.59269408,
-		"gbp": 0.99032952,
-		"gel": 3.57050951,
-		"ggp": 0.98606646,
-		"ghs": 14.584541,
-		"gip": 0.98606646,
-		"gmd": 97.56941085,
-		"gmx": 0.22341975,
-		"gnf": 11628.03204076,
-		"gno": 0.011225885,
-		"grt": 56.50224774,
-		"gt": 0.2009621,
-		"gtq": 10.13789703,
-		"gusd": 1.32829897,
-		"gyd": 277.26469335,
-		"hbar": 15.58258746,
-		"hkd": 10.39623756,
-		"hnl": 35.1975114,
-		"hnt": 1.32336719,
-		"hot": 3385.41877158,
-		"hrk": 8.55644888,
-		"ht": 12.14455314,
-		"htg": 173.76988974,
-		"huf": 417.53381871,
-		"icp": 0.54548971,
-		"idr": 22730.01106943,
-		"ils": 4.02718869,
-		"imp": 0.98606646,
-		"imx": 9.37160073,
-		"inj": 0.45583595,
-		"inr": 123.85649468,
-		"iqd": 1736.11485438,
-		"irr": 1746841.60028328,
-		"isk": 162.61573851,
-		"jep": 0.98606646,
-		"jmd": 209.5353955,
-		"jod": 0.94099553,
-		"jpy": 212.0027636,
-		"kas": 41.87171287,
-		"kava": 25.45197529,
-		"kcs": 0.15891412,
-		"kda": 124.86058236,
-		"kes": 171.49537195,
-		"kgs": 116.06880675,
-		"khr": 5305.42397963,
-		"kmf": 557.44988182,
-		"knc": 10.08591252,
-		"kpw": 1194.53262982,
-		"krw": 1975.46856725,
-		"ksm": 0.31925107,
-		"kwd": 0.4097118,
-		"kyd": 1.10442011,
-		"kzt": 626.27537347,
-		"lak": 29225.65608874,
-		"lbp": 118683.31880041,
-		"ldo": 4.22546527,
-		"leo": 0.13107043,
-		"link": 0.15127445,
-		"lkr": 418.24482292,
-		"lrc": 83.2235003,
-		"lrd": 243.85262863,
-		"lsl": 21.74363882,
-		"ltc": 0.024674462,
-		"ltl": 3.91905661,
-		"luna": 24.39355347,
-		"lunc": 32113.90794539,
-		"lvl": 0.8028472,
-		"lyd": 8.42486433,
-		"mad": 12.31811098,
-		"mana": 15.46435317,
-		"mbx": 34.24933297,
-		"mdl": 22.83402856,
-		"mga": 5500.03539455,
-		"mina": 23.60846033,
-		"mkd": 69.7489569,
-		"mkr": 0.0007610111,
-		"mmk": 2788.26157852,
-		"mnt": 4743.63956622,
-		"mop": 10.69118194,
-		"mru": 52.97164332,
-		"mur": 61.74351034,
-		"mvr": 20.51950462,
-		"mwk": 2297.99874203,
-		"mxn": 23.09355009,
-		"myr": 5.27848764,
-		"mzn": 84.89168973,
-		"nad": 21.74363882,
-		"near": 0.97652317,
-		"neo": 0.49055704,
-		"nexo": 1.53167077,
-		"nft": 3961451.38260275,
-		"ngn": 1802.46040341,
-		"nio": 48.76600036,
-		"nok": 12.64641142,
-		"npr": 196.7091455,
-		"nzd": 2.27963821,
-		"okb": 0.016011995,
-		"omr": 0.51050447,
-		"one": 651.82537563,
-		"op": 12.46276359,
-		"ordi": 0.59002637,
-		"pab": 1.32528119,
-		"paxg": 0.00028242925,
-		"pen": 4.47278099,
-		"pepe": 381772.08800439,
-		"pgk": 5.73651139,
-		"php": 80.1884768,
-		"pi": 7.94733893,
-		"pkr": 369.65012595,
-		"pln": 4.83264665,
-		"pol": 16.05130452,
-		"pyg": 8570.82248864,
-		"qar": 4.83156783,
-		"qnt": 0.017639885,
-		"qtum": 1.50351617,
-		"ron": 5.77969949,
-		"rpl": 0.76830507,
-		"rsd": 132.79966168,
-		"rub": 102.62682733,
-		"rune": 3.43316564,
-		"rvn": 236.64888438,
-		"rwf": 1935.36526277,
-		"sand": 17.66402391,
-		"sar": 4.97492403,
-		"sbd": 10.69526783,
-		"scr": 20.15472748,
-		"sdg": 797.68439534,
-		"sek": 12.39010932,
-		"sgd": 1.69385237,
-		"shib": 229139.91124609,
-		"shp": 0.99093479,
-		"sle": 32.68384478,
-		"sll": 27832.00563213,
-		"snx": 4.71078071,
-		"sol": 0.016188175,
-		"sos": 757.40047213,
-		"srd": 49.70458954,
-		"std": 27471.62637175,
-		"stn": 27.72081165,
-		"stx": 6.24100863,
-		"sui": 1.46407409,
-		"svc": 11.59635148,
-		"syp": 146.70288313,
-		"szl": 21.74895684,
-		"thb": 42.84667285,
-		"theta": 7.94903643,
-		"tjs": 12.59667657,
-		"tmt": 4.65205063,
-		"tnd": 3.87254119,
-		"ton": 0.91477172,
-		"top": 3.19572544,
-		"trx": 4.13868799,
-		"try": 59.33109746,
-		"ttd": 8.99398862,
-		"tusd": 1.32805226,
-		"twd": 42.19031042,
-		"twt": 3.25385209,
-		"tzs": 3448.29613751,
-		"uah": 57.57952127,
-		"ugx": 4903.75507115,
-		"uni": 0.4364777,
-		"usd": 1.32726168,
-		"usdc": 1.32751205,
-		"usdd": 1.32732685,
-		"usdp": 1.32776856,
-		"usdt": 1.32712121,
-		"uyu": 53.47288015,
-		"uzs": 16115.40920152,
-		"ves": 631.5610245,
-		"vet": 196.56830012,
-		"vnd": 34960.05906828,
-		"vuv": 156.51262849,
-		"waves": 3.25875224,
-		"wemix": 5.32155631,
-		"woo": 78.50174469,
-		"wst": 3.62938142,
-		"xaf": 742.19023225,
-		"xag": 0.017864164,
-		"xau": 0.00028162945,
-		"xaut": 0.00028298298,
-		"xcd": 3.58698937,
-		"xcg": 2.38851526,
-		"xch": 0.60023782,
-		"xdc": 44.38961857,
-		"xdr": 0.92304619,
-		"xec": 194832.57428261,
-		"xem": 1950.98194359,
-		"xlm": 8.81114719,
-		"xmr": 0.0038640695,
-		"xof": 742.19023225,
-		"xpf": 135.5134385,
+		"1inch": 14.32196351,
+		"aave": 0.013527467,
+		"ada": 5.58119569,
+		"aed": 5.01837494,
+		"afn": 87.45457046,
+		"agix": 13.17736177,
+		"akt": 3.01064,
+		"algo": 12.31826404,
+		"all": 111.84623153,
+		"amd": 512.6874472,
+		"amp": 1545.82529729,
+		"ang": 2.44583101,
+		"aoa": 1253.05695482,
+		"ape": 15.37137267,
+		"apt": 1.57389726,
+		"ar": 0.76839825,
+		"arb": 12.10417017,
+		"ars": 1851.27055262,
+		"atom": 0.77889031,
+		"aud": 1.92838732,
+		"avax": 0.14460325,
+		"awg": 2.46136167,
+		"axs": 1.21021032,
+		"azn": 2.34427058,
+		"bake": 1952.22570696,
+		"bam": 2.28314822,
+		"bat": 14.09134909,
+		"bbd": 2.74952589,
+		"bch": 0.0031425051,
+		"bdt": 167.87992485,
+		"bgn": 2.27941891,
+		"bhd": 0.51568591,
+		"bif": 4085.7584872,
+		"bmd": 1.36647423,
+		"bnb": 0.0022204947,
+		"bnd": 1.7412491,
+		"bob": 9.43233425,
+		"brl": 6.82731278,
+		"bsd": 1.36518466,
+		"bsv": 0.088530783,
+		"bsw": 862.95204389,
+		"btc": 0.000018375926,
+		"btg": 1.58841388,
+		"btn": 127.33043741,
+		"btt": 4184427.24204771,
+		"busd": 1.36587844,
+		"bwp": 18.40224552,
+		"byn": 3.89499139,
+		"byr": 26782.8984419,
+		"bzd": 2.74554564,
+		"cad": 1.88416187,
+		"cake": 0.86841256,
+		"cdf": 3156.55621359,
+		"celo": 16.80994534,
+		"cfx": 25.12067643,
+		"chf": 1.07085139,
+		"chz": 37.5735579,
+		"clp": 1223.52706619,
+		"cnh": 9.31449731,
+		"cny": 9.33356326,
+		"comp": 0.065252132,
+		"cop": 4918.84327575,
+		"crc": 624.64270115,
+		"cro": 19.34620704,
+		"crv": 6.26149299,
+		"cspr": 456.29893631,
+		"cuc": 1.36647423,
+		"cup": 36.21157239,
+		"cve": 129.13160062,
+		"cvx": 0.74627705,
+		"czk": 28.30173932,
+		"dai": 1.36675291,
+		"dash": 0.033622182,
+		"dcr": 0.064800631,
+		"dfi": 1490.64733145,
+		"djf": 242.85005906,
+		"dkk": 8.68212114,
+		"doge": 14.62020688,
+		"dop": 81.51062927,
+		"dot": 1.13120123,
+		"dydx": 13.90248957,
+		"dzd": 180.61085578,
+		"egld": 0.35269307,
+		"egp": 72.6051584,
+		"enj": 30.62187961,
+		"eos": 17.24057959,
+		"ern": 20.49711581,
+		"etb": 214.58344962,
+		"etc": 0.16070893,
+		"eth": 0.00057725191,
+		"eur": 1.16177919,
+		"fei": 1.36814134,
+		"fil": 1.51424048,
+		"fjd": 3.01594975,
+		"fkp": 1.01559368,
+		"flow": 40.72131806,
+		"flr": 169.79251304,
+		"frax": 1.37457753,
+		"ftt": 4.66061238,
+		"gala": 454.78315979,
+		"gbp": 1.01159367,
+		"gel": 3.67546856,
+		"ggp": 1.01559368,
+		"ghs": 15.05841613,
+		"gip": 1.01559368,
+		"gmd": 99.75280253,
+		"gmx": 0.22184023,
+		"gnf": 11990.81309781,
+		"gno": 0.011433195,
+		"grt": 56.0180155,
+		"gt": 0.20109877,
+		"gtq": 10.443275,
+		"gusd": 1.3672688,
+		"gyd": 285.5966069,
+		"hbar": 15.78654795,
+		"hkd": 10.70357976,
+		"hnl": 36.3687553,
+		"hnt": 1.32328116,
+		"hot": 3404.04978487,
+		"hrk": 8.75445236,
+		"ht": 7.92611805,
+		"htg": 178.77129576,
+		"huf": 421.8757415,
+		"icp": 0.54763894,
+		"idr": 23410.02965506,
+		"ils": 4.16146751,
+		"imp": 1.01559368,
+		"imx": 9.20442567,
+		"inj": 0.44892051,
+		"inr": 127.50230986,
+		"iqd": 1790.08147806,
+		"irr": 1798553.61853322,
+		"isk": 166.62785799,
+		"jep": 1.01559368,
+		"jmd": 215.50811899,
+		"jod": 0.96880651,
+		"jpy": 217.46484211,
+		"kas": 41.00907525,
+		"kava": 25.77799087,
+		"kcs": 0.15859636,
+		"kda": 133.39374027,
+		"kes": 176.95673491,
+		"kgs": 119.49852603,
+		"khr": 5483.66226484,
+		"kmf": 572.55253263,
+		"knc": 10.04845642,
+		"kpw": 1229.82644676,
+		"krw": 2026.6523146,
+		"ksm": 0.32241264,
+		"kwd": 0.42185713,
+		"kyd": 1.13764439,
+		"kzt": 648.78976597,
+		"lak": 30024.86571675,
+		"lbp": 122367.78350908,
+		"ldo": 3.86988829,
+		"leo": 0.13507197,
+		"link": 0.1481705,
+		"lkr": 430.7815458,
+		"lrc": 85.27025754,
+		"lrd": 251.83698111,
+		"lsl": 22.42412992,
+		"ltc": 0.025185409,
+		"ltl": 4.03484404,
+		"luna": 24.49437774,
+		"lunc": 32706.11379683,
+		"lvl": 0.82656756,
+		"lyd": 8.67755768,
+		"mad": 12.6497946,
+		"mana": 15.50797988,
+		"mbx": 34.95603116,
+		"mdl": 23.32489798,
+		"mga": 5650.37216187,
+		"mina": 23.79771832,
+		"mkd": 71.6169862,
+		"mkr": 0.00075513744,
+		"mmk": 2870.00371917,
+		"mnt": 4882.92507817,
+		"mop": 11.01129558,
+		"mru": 54.65930389,
+		"mur": 63.60960666,
+		"mvr": 21.11154946,
+		"mwk": 2373.56621814,
+		"mxn": 23.65077589,
+		"myr": 5.40984108,
+		"mzn": 87.38558981,
+		"nad": 22.39622746,
+		"near": 0.97035763,
+		"neo": 0.48405296,
+		"nexo": 1.5151546,
+		"nft": 4092561.72004787,
+		"ngn": 1855.94336447,
+		"nio": 50.17705636,
+		"nok": 12.91265759,
+		"npr": 203.73542818,
+		"nzd": 2.33056973,
+		"okb": 0.016173771,
+		"omr": 0.52540651,
+		"one": 651.88784476,
+		"op": 11.94888594,
+		"ordi": 0.54305181,
+		"pab": 1.36512075,
+		"paxg": 0.00028741181,
+		"pen": 4.60782308,
+		"pepe": 368653.25822389,
+		"pgk": 5.89257893,
+		"php": 81.85480404,
+		"pi": 8.28744241,
+		"pkr": 381.24661408,
+		"pln": 4.93372422,
+		"pol": 16.22553674,
+		"pyg": 8752.16992185,
+		"qar": 4.98175914,
+		"qnt": 0.018090308,
+		"qtum": 1.50000603,
+		"ron": 5.91286591,
+		"rpl": 0.76303696,
+		"rsd": 136.38372842,
+		"rub": 104.09071991,
+		"rune": 3.36983684,
+		"rvn": 238.69327371,
+		"rwf": 1995.73587619,
+		"sand": 17.41627213,
+		"sar": 5.12839658,
+		"sbd": 10.99818258,
+		"scr": 18.83957058,
+		"sdg": 821.25047001,
+		"sek": 12.5583068,
+		"sgd": 1.7402186,
+		"shib": 230143.78178369,
+		"shp": 1.02021059,
+		"sle": 33.62802873,
+		"sll": 28654.2799082,
+		"snx": 4.64593801,
+		"sol": 0.015860196,
+		"sos": 780.94286035,
+		"srd": 51.1498954,
+		"std": 28283.26139251,
+		"stn": 28.96925698,
+		"stx": 6.09086196,
+		"sui": 1.43990826,
+		"svc": 11.94481652,
+		"syp": 151.03441233,
+		"szl": 22.39662711,
+		"thb": 43.81532195,
+		"theta": 7.74426789,
+		"tjs": 12.94130706,
+		"tmt": 4.78949281,
+		"tnd": 3.94097344,
+		"ton": 0.95617638,
+		"top": 3.29014241,
+		"trx": 4.26024324,
+		"try": 61.09558735,
+		"ttd": 9.27042637,
+		"tusd": 1.36703395,
+		"twd": 43.26640219,
+		"twt": 3.30420794,
+		"tzs": 3555.86981161,
+		"uah": 59.30839453,
+		"ugx": 5099.06388758,
+		"uni": 0.42828444,
+		"usd": 1.36647423,
+		"usdc": 1.36681395,
+		"usdd": 1.36597637,
+		"usdp": 1.36665466,
+		"usdt": 1.36611165,
+		"uyu": 55.08810149,
+		"uzs": 16606.76395316,
+		"ves": 651.19660533,
+		"vet": 194.8701634,
+		"vnd": 35986.10359542,
+		"vuv": 163.03320512,
+		"waves": 3.28951898,
+		"wemix": 5.4579892,
+		"woo": 75.65231893,
+		"wst": 3.73660951,
+		"xaf": 765.78580451,
+		"xag": 0.017808913,
+		"xau": 0.00028695947,
+		"xaut": 0.00028806488,
+		"xcd": 3.69296495,
+		"xcg": 2.46029167,
+		"xch": 0.62109018,
+		"xdc": 44.61103256,
+		"xdr": 0.95239172,
+		"xec": 194583.55676737,
+		"xem": 1976.21813564,
+		"xlm": 8.75663661,
+		"xmr": 0.0039320956,
+		"xof": 765.22557716,
+		"xpf": 138.63713509,
 		"xrp": 1,
-		"xtz": 3.84727396,
-		"yer": 314.75995583,
-		"zar": 21.96537318,
-		"zec": 0.0036726161,
-		"zil": 346.20447144,
-		"zmk": 11946.94126825,
-		"zmw": 25.21349305,
-		"zwl": 427.3775538
+		"xtz": 3.88333089,
+		"yer": 326.0750225,
+		"zar": 22.4264407,
+		"zec": 0.0037941249,
+		"zil": 346.35623505,
+		"zmk": 12299.91467265,
+		"zmw": 25.97176907,
+		"zwl": 440.00420213
 	}
 }