@shackra/exchange-api 2026.4.12215 → 2026.4.20156

package/v1/currencies/bhd.min.json

@@ -1 +1 @@
-{"date":"2026-04-01T2215","bhd":{"1inch":29.48077255,"aave":0.027181032,"ada":10.90857388,"aed":9.76728723,"afn":168.99804383,"agix":26.43968016,"akt":5.44122141,"algo":27.29567277,"all":220.65429378,"amd":1003.12518178,"amp":2592.87154088,"ang":4.78964681,"aoa":2441.40462309,"ape":31.11947162,"apt":2.96374777,"ar":1.53879939,"arb":28.60240037,"ars":3676.93380886,"atom":1.56463282,"ats":31.6394791,"aud":3.84874846,"avax":0.29746072,"awg":4.7606383,"axs":2.31790061,"azm":22606.37902628,"azn":4.5212758,"bake":3403.34458625,"bam":4.49709981,"bat":27.56793077,"bbd":5.31914894,"bch":0.0057679439,"bdt":326.2344934,"bef":92.75476721,"bgn":4.49709981,"bhd":1,"bif":7896.31292117,"bmd":2.65957447,"bnb":0.0043217255,"bnd":3.41847878,"bob":18.36300753,"brl":13.80782356,"bsd":2.65957447,"bsv":0.1921357,"bsw":1505.75107207,"btc":0.000039169282,"btg":3.15941457,"btn":248.92453745,"btt":8463895.59765718,"busd":2.66053782,"bwp":36.66717447,"byn":7.89934309,"byr":78993.43094997,"bzd":5.3553442,"cad":3.69729793,"cake":1.91527074,"cdf":6156.47800351,"celo":31.69087569,"cfx":49.93493146,"chf":2.12134255,"chz":64.53546207,"clp":2463.68579875,"cnh":18.31166654,"cny":18.3043916,"comp":0.15318377,"cop":9786.57497928,"crc":1228.08510638,"cro":37.68829851,"crv":12.25654777,"cspr":841.8706562,"cuc":2.65957447,"cup":63.79186165,"cve":253.54718729,"cvx":1.47462021,"cyp":1.34573843,"czk":56.43716093,"dai":2.66078027,"dash":0.081274686,"dcr":0.13061464,"dem":4.49709981,"dfi":3390.77344923,"djf":473.14120346,"dkk":17.18205801,"doge":28.85431556,"dop":159.82995997,"dot":2.11260447,"dydx":26.0665275,"dzd":354.40168096,"eek":35.97679843,"egld":0.70098965,"egp":145.03429638,"enj":131.69819854,"eos":35.10081519,"ern":39.89361702,"esp":382.57642426,"etb":417.54710109,"etc":0.32526787,"eth":0.0012680552,"eur":2.29933061,"eurc":2.30137894,"fei":2.6655875,"fil":3.20581747,"fim":13.67119904,"fjd":6.00349894,"fkp":2.00906636,"flow":89.42897245,"flr":338.9493075,"frax":2.68168074,"frf":15.08262013,"ftt":8.84611473,"gala":913.30961418,"gbp":2.00906636,"gel":7.14380165,"ggp":2.00906636,"ghc":292164.59062878,"ghs":29.21645907,"gip":2.00906636,"gmd":196.67665149,"gmx":0.41418543,"gnf":23338.19994934,"gno":0.021652141,"grd":783.49690822,"grt":110.15855338,"gt":0.40351263,"gtq":20.34218646,"gusd":2.66242886,"gyd":556.57320939,"hbar":30.02099452,"hkd":20.84717995,"hnl":70.6965712,"hnt":2.47631144,"hot":6595.97410066,"hrk":17.32430654,"ht":26.21692383,"htg":349.11892335,"huf":883.68332894,"icp":1.17259598,"idr":45242.74614665,"iep":1.81087003,"ils":8.35989285,"imp":2.00906636,"imx":18.91282085,"inj":0.92574032,"inr":248.92453745,"iqd":3484.67633939,"irr":3493501.02907963,"isk":329.72509606,"itl":4452.12489641,"jep":2.00906636,"jmd":420.49709548,"jod":1.8856383,"jpy":421.84725702,"kas":81.53036936,"kava":48.8860433,"kcs":0.32759737,"kda":167.44206918,"kes":345.70602577,"kgs":232.60051434,"khr":10646.42399665,"klay":55.87826069,"kmf":1131.19651082,"knc":19.15924271,"kpw":2393.73877035,"krw":4013.42182902,"ksm":0.63546311,"kwd":0.82062035,"kyd":2.21189051,"kzt":1271.8390375,"lak":58309.22782952,"lbp":238337.52897872,"ldo":8.02260077,"leo":0.26535485,"link":0.30268128,"lkr":838.66854003,"lrc":140.64373473,"lrd":488.54121968,"lsl":44.88900274,"ltc":0.049250859,"ltl":7.93912875,"luf":92.75476721,"luna":48.39897585,"lunc":72776.65069572,"lvl":1.61596955,"lyd":17.02175093,"mad":24.81711476,"mana":31.17312923,"mbx":68.73895516,"mdl":47.06052723,"mga":11118.80461223,"mgf":55594.02306122,"mina":45.06297096,"mkd":141.73455114,"mkr":0.0015192855,"mmk":5583.84823771,"mnt":9503.07586019,"mop":21.47259535,"mro":1063.05226077,"mru":106.30522606,"mtl":0.98710263,"mur":125.25012343,"mvr":41.11594439,"mwk":4616.51242327,"mxn":47.60902197,"mxv":5.44869949,"myr":10.72444593,"mzm":169703.50150521,"mzn":169.70350152,"nad":44.88900274,"near":2.24423457,"neo":0.99851601,"nexo":3.05500566,"nft":8179139.09292731,"ngn":3678.39504128,"nio":97.78462511,"nlg":5.06705787,"nok":25.72884168,"npr":398.46595332,"nzd":4.63726622,"okb":0.031770255,"omr":1.0235721,"one":1265.95791569,"op":24.1620891,"ordi":1.1500134,"pab":2.65957447,"paxg":0.00056870593,"pen":9.27490835,"pepe":782245.44430878,"pgk":11.53276415,"php":160.42594779,"pi":15.17254418,"pkr":742.44400324,"pln":9.85885239,"pol":28.91255633,"pte":460.97440104,"pyg":17319.88110255,"qar":9.68085106,"qnt":0.038158745,"qtum":3.06547963,"rol":117234.3181929,"ron":11.72343181,"rpl":1.50836939,"rsd":270.22160053,"rub":216.23061223,"rune":6.46483734,"rvn":451.39316684,"rwf":3884.60737136,"sand":34.98046763,"sar":9.97340426,"sbd":21.33844436,"scr":39.51222691,"sdd":150350.7817625,"sdg":1503.50781763,"sek":25.14590537,"sgd":3.41847878,"shib":449199.59655686,"shp":2.00906636,"sit":551.01158939,"skk":69.2696342,"sle":60.89273303,"sll":60892.7330187,"snx":9.12893106,"sol":0.031984912,"sos":1519.69745801,"spl":0.44326242,"srd":99.51600705,"srg":99516.00704096,"ssp":12169.6822316,"std":56876.6357625,"stn":56.87663577,"stx":11.85352255,"sui":3.02482737,"svc":23.2712766,"syp":294.00484168,"szl":44.88900274,"thb":87.09232415,"theta":17.80515255,"tjs":25.50186306,"tmm":46521.28816511,"tmt":9.30425763,"tnd":7.78166957,"ton":2.18804316,"top":6.3662037,"trl":118418434.69971612,"trx":8.44903819,"try":118.41843471,"ttd":18.05354654,"tusd":2.66643141,"tvd":3.84874846,"twd":84.88220625,"twt":7.44017604,"tzs":6888.84447122,"uah":116.67544992,"ugx":10004.90111521,"uni":0.7463996,"usd":2.65957447,"usdc":2.66038207,"usdd":2.66243787,"usdp":2.66354843,"usdt":2.66184755,"uyu":108.09697601,"uzs":32480.71335556,"val":4452.12489641,"veb":125527896519.91986,"ved":1257.00688338,"vef":125700688.33860616,"ves":1257.00688338,"vet":393.00832588,"vnd":70057.41261053,"vuv":319.56935705,"waves":6.47551205,"wemix":10.55127199,"woo":159.11398979,"wst":7.30839902,"xaf":1508.26201441,"xag":0.035851144,"xau":0.00056706516,"xaut":0.00057074923,"xbt":0.000039149734,"xcd":7.19950468,"xcg":4.78964681,"xch":1.03684763,"xdc":86.94869324,"xdr":1.9606771,"xec":396737.04963654,"xem":3990.42110527,"xlm":15.77161394,"xmr":0.0080230636,"xof":1508.26201441,"xpd":0.0017949702,"xpf":274.38312867,"xpt":0.001355246,"xrp":1.98413444,"xtz":7.60852737,"yer":634.6320188,"zar":44.88900274,"zec":0.01086569,"zil":695.95369872,"zmk":51065.21151484,"zmw":51.06521152,"zwd":962.5,"zwg":67.46688981,"zwl":168581.15027774}}
+{"date":"2026-04-02T0156","bhd":{"1inch":29.90097604,"aave":0.028116614,"ada":11.07660157,"aed":9.76728723,"afn":169.03192811,"agix":26.43513949,"akt":5.66338202,"algo":26.61919096,"all":220.76577181,"amd":1002.75920154,"amp":2680.51447713,"ang":4.79171165,"aoa":2440.00955423,"ape":30.81731133,"apt":3.0778684,"ar":1.58616912,"arb":29.18235668,"ars":3701.1208396,"atom":1.62055231,"ats":31.6906013,"aud":3.86145553,"avax":0.30244625,"awg":4.7606383,"axs":2.40760902,"azm":22606.51988378,"azn":4.52130399,"bake":3954.65522965,"bam":4.50436609,"bat":27.52968931,"bbd":5.31914894,"bch":0.005933441,"bdt":327.13724883,"bef":92.90463777,"bgn":4.50436609,"bhd":1,"bif":7902.00814519,"bmd":2.65957447,"bnb":0.0044474061,"bnd":3.42282596,"bob":18.38039194,"brl":13.71268585,"bsd":2.65957447,"bsv":0.19186399,"bsw":1591.70341747,"btc":0.000039802668,"btcb":27.42194088,"btg":1.86041513,"btn":247.26279928,"btt":8447101.81848056,"busd":2.65522186,"bwp":36.44971266,"byn":7.89905572,"byr":78990.55720351,"bzd":5.35627827,"cad":3.69682508,"cake":1.95112678,"cdf":6152.91745138,"celo":33.67441465,"cfx":50.76856407,"chf":2.12059912,"chz":65.93653745,"clp":2428.30913162,"cnh":18.31631832,"cny":18.30936011,"comp":0.16017205,"cop":9751.5340108,"crc":1228.08510638,"cro":38.21350806,"crv":12.66443011,"cspr":852.89099226,"cuc":2.65957447,"cup":63.83562713,"cve":253.95686176,"cvx":1.56727343,"cyp":1.34791285,"czk":56.50178633,"dai":2.65957644,"dash":0.086987423,"dcr":0.13547097,"dem":4.50436609,"dfi":3136.68928896,"djf":473.1140462,"dkk":17.21093056,"doge":29.55204622,"dop":160.63868059,"dot":2.17639399,"dydx":27.39205622,"dzd":353.68418234,"eek":36.03492872,"egld":0.7167613,"egp":142.39865559,"enj":129.27523205,"eos":34.43461574,"ern":39.89361702,"esp":383.19458059,"etb":415.54366699,"etc":0.33414644,"eth":0.0012846289,"eur":2.30304582,"eurc":2.30339027,"fei":2.66328689,"fil":3.27693447,"fim":13.69328859,"fjd":5.99433984,"fkp":2.00786003,"flow":89.90591681,"flr":353.37615287,"frax":2.68464441,"frf":15.10699021,"ftt":9.2442759,"gala":931.41847777,"gbp":2.00786003,"gel":7.14235136,"ggp":2.00786003,"ghc":292482.14607891,"ghs":29.2482146,"gip":2.00786003,"gmd":196.13610633,"gmx":0.42429801,"gnf":23327.6217816,"gno":0.021861508,"grd":784.76286066,"grt":112.15398194,"gt":0.40710378,"gtq":20.34670348,"gusd":2.66140505,"gyd":556.65160059,"hbar":30.75915957,"hkd":20.84270176,"hnl":70.87242968,"hnt":2.53090516,"hot":6608.60934035,"hrk":17.35229867,"ht":24.83206011,"htg":349.48157713,"huf":886.67574968,"icp":1.19502976,"idr":45262.9665725,"iep":1.81379598,"ils":8.34697535,"imp":2.00786003,"imx":19.76653582,"inj":0.95780072,"inr":247.26279928,"iqd":3470.50450242,"irr":3499699.56203689,"isk":332.54082801,"itl":4459.31851569,"jep":2.00786003,"jmd":420.58148032,"jod":1.8856383,"jpy":423.9909662,"kas":84.91865335,"kava":51.61510681,"kcs":0.33663957,"kda":199.16452149,"kes":346.14636742,"kgs":232.58176194,"khr":10640.78984854,"kmf":1133.0242666,"knc":19.66185529,"kpw":2393.51398503,"krw":4045.89651984,"ksm":0.63665386,"kwd":0.8210158,"kyd":2.21119872,"kzt":1263.82581431,"lak":58340.79078388,"lbp":238413.35307199,"ldo":8.25918332,"leo":0.26513768,"link":0.30847215,"lkr":838.6145204,"lrc":139.72851646,"lrd":488.24323234,"lsl":45.11506809,"ltc":0.050535415,"ltl":7.95195657,"luf":92.90463777,"luna":49.37124747,"lunc":73221.27125753,"lvl":1.61858059,"lyd":16.96858593,"mad":24.84979258,"mana":31.03518793,"mbx":69.81064633,"mdl":46.84573702,"mga":11107.20433936,"mgf":55536.02169678,"mina":46.39909266,"mkd":141.77701997,"mkr":0.0015295538,"mmk":5584.78999721,"mnt":9501.9690991,"mop":21.46798282,"mro":1062.07517827,"mru":106.20751782,"mtl":0.98869758,"mur":124.42037747,"mvr":41.11485415,"mwk":4611.73230995,"mxn":47.6158371,"mxv":5.39893346,"myr":10.7081379,"mzm":169701.81449936,"mzn":169.70181449,"nad":45.11506809,"near":2.28983335,"neo":0.98956282,"nexo":3.11287141,"nft":8162368.5919934,"ngn":3674.11209569,"nio":97.88384364,"nlg":5.07524508,"nok":25.94318003,"npr":395.80592596,"nzd":4.65013279,"okb":0.032049968,"omr":1.02370524,"one":1290.27932606,"op":24.93185237,"ordi":1.18369939,"pab":2.65957447,"paxg":0.00056940979,"pen":9.22668144,"pepe":805660.42452543,"pgk":11.5007596,"php":161.03722846,"pi":15.16590035,"pkr":742.26490729,"pln":9.88165508,"pol":29.48616255,"pte":461.71923061,"pyg":17264.57209726,"qar":9.68085106,"qnt":0.03834234,"qtum":2.9851404,"rol":117355.3535671,"ron":11.73553535,"rpl":1.5423538,"rsd":270.38506274,"rub":213.62659654,"rune":6.60770934,"rvn":466.75583801,"rwf":3889.89075899,"sand":35.82154686,"sar":9.97340426,"sbd":21.38470734,"scr":38.68651548,"sdd":150290.87368577,"sdg":1502.90873686,"sek":25.20710069,"sgd":3.42282596,"shib":454889.37801112,"shp":2.00786003,"sit":551.90189854,"skk":69.38155816,"sle":61.11692516,"sll":61116.92515503,"snx":9.71934346,"sol":0.033852723,"sos":1519.72682489,"spl":0.44326242,"srd":99.51594343,"srg":99515.94344388,"ssp":12176.68864293,"std":56894.44518457,"stn":56.89444519,"stx":12.21132686,"sui":3.09416527,"svc":23.2712766,"syp":294.02640481,"szl":45.11506809,"thb":87.11370548,"theta":18.08936676,"tjs":25.44190872,"tmm":46542.83564976,"tmt":9.30856713,"tnd":7.7900983,"ton":2.19353207,"top":6.37037862,"trl":118402793.39251038,"trx":8.43902364,"try":118.4027934,"ttd":18.04540934,"tusd":2.66405952,"tvd":3.86145553,"twd":85.04247883,"twt":6.80239559,"tzs":6886.09748088,"uah":116.72020247,"ugx":9925.68084686,"uni":0.76778497,"usd":2.65957447,"usdc":2.65986487,"usdd":2.66088851,"usdp":2.66214463,"usdt":2.65980117,"uyu":108.11248359,"uzs":32312.92104941,"val":4459.31851569,"veb":125616731539.64026,"ved":1258.05547367,"vef":125805547.36782977,"ves":1258.05547367,"vet":393.26182628,"vnd":70054.92554739,"vuv":318.09541963,"waves":6.54493976,"wemix":10.46359245,"woo":157.19939223,"wst":7.30126745,"xaf":1510.69902213,"xag":0.036786197,"xau":0.00056811702,"xaut":0.00057177346,"xbt":0.000039813032,"xcd":7.19685309,"xcg":4.79171165,"xch":1.07262519,"xdc":89.02081973,"xdr":1.94898992,"xec":398716.35815322,"xem":4031.76712359,"xlm":16.13915769,"xmr":0.0079603896,"xof":1510.69902213,"xpd":0.0018297359,"xpf":274.82646928,"xpt":0.0013793981,"xrp":2.01410707,"xtz":7.74922997,"yer":634.22180809,"zar":45.11506809,"zec":0.010928218,"zil":698.66597463,"zmk":51144.45221027,"zmw":51.14445221,"zwd":962.5,"zwg":67.41925686,"zwl":168462.12863426}}