@shackra/exchange-api 2026.4.12215 → 2026.4.20156

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-04-01T2215","xag":{"1inch":822.31052008,"aave":0.75816359,"ada":304.27408396,"aed":272.4400465,"afn":4713.8815329,"agix":737.48498631,"akt":151.77260362,"algo":761.3612848,"all":6154.7351497,"amd":27980.2840461,"amp":72323.25887776,"ang":133.59815965,"aoa":68098.37502439,"ape":868.01893839,"apt":82.66815133,"ar":42.92190522,"arb":797.80998559,"ars":102561.13021484,"atom":43.64248002,"ats":882.5235656,"aud":107.35357562,"avax":8.29710542,"awg":132.78902198,"axs":64.65346368,"azm":630562.28464477,"azn":126.11245672,"bake":94929.87511378,"bam":125.43811327,"bat":768.95540811,"bbd":148.36762233,"bch":0.16088591,"bdt":9099.69558821,"bef":2587.21920278,"bgn":125.43811327,"bhd":27.893113,"bif":220252.748574,"bmd":74.18381116,"bnb":0.12054638,"bnd":95.3520148,"bob":512.20144391,"brl":385.14318292,"bsd":74.18381116,"bsv":5.35926278,"bsw":42000.08479951,"btc":0.0010925532,"btg":88.12590773,"btn":6943.28025086,"btt":236084396.30468923,"busd":74.21068202,"bwp":1022.76164074,"byn":220.33726928,"byr":2203372.69554964,"bzd":149.37722097,"cad":103.12914882,"cake":53.4228633,"cdf":171723.33661869,"celo":883.95717665,"cfx":1392.84068581,"chf":59.17084754,"chz":1800.09493599,"clp":68719.86637493,"cnh":510.76938404,"cny":510.56646313,"comp":4.27277224,"cop":272978.04175584,"crc":34255.11664292,"cro":1051.24396904,"crv":341.8732718,"cspr":23482.3933426,"cuc":74.18381116,"cup":1779.3536053,"cve":7072.22034521,"cvx":41.13174822,"cyp":37.53683412,"czk":1574.2081071,"dai":74.21744462,"dash":2.26700401,"dcr":3.64324887,"dem":125.43811327,"dfi":94579.22696834,"djf":13197.38105182,"dkk":479.26108547,"doge":804.83668434,"dop":4458.15513393,"dot":58.92711515,"dydx":727.07659701,"dzd":9885.36613346,"eek":1003.50490392,"egld":19.55278364,"egp":4045.45801753,"enj":3673.47273337,"eos":979.07100429,"ern":1112.75716745,"esp":10671.24743194,"etb":11646.6884725,"etc":9.07273352,"eth":0.035370006,"eur":64.13548857,"eurc":64.19262272,"fei":74.35153334,"fil":89.42022904,"fim":381.33229971,"fjd":167.45627421,"fkp":56.0391149,"flow":2494.45243371,"flr":9454.35133453,"frax":74.80042403,"frf":420.70122767,"ftt":246.74567787,"gala":25475.04826992,"gbp":56.0391149,"gel":199.26286663,"ggp":56.0391149,"ghc":8149379.94028352,"ghs":814.9379942,"gip":56.0391149,"gmd":5485.92406397,"gmx":11.55292088,"gnf":650975.04834559,"gno":0.60394562,"grd":21854.16779414,"grt":3072.66497701,"gt":11.25522347,"gtq":567.40690562,"gusd":74.26342894,"gyd":15524.55942086,"hbar":837.37899248,"hkd":581.49274594,"hnl":1971.94744893,"hnt":69.07203471,"hot":183982.25091858,"hrk":483.22884,"ht":731.27161883,"htg":9738.0135786,"huf":24648.67894804,"icp":32.70735228,"idr":1261961.03058673,"iep":50.51080228,"ils":233.18343579,"imp":56.0391149,"imx":527.5374491,"inj":25.82177933,"inr":6943.28025086,"iqd":97198.47089435,"irr":97444618.96108094,"isk":9197.05936263,"itl":124183.62281464,"jep":56.0391149,"jmd":11728.97299932,"jod":52.59632212,"jpy":11766.63320779,"kas":2274.13580534,"kava":1363.58392971,"kcs":9.13771038,"kda":4670.48055605,"kes":9642.81724076,"kgs":6487.95242963,"khr":296961.90755807,"klay":1558.61863957,"kmf":31552.59209883,"knc":534.41092193,"kpw":66768.82600781,"krw":111946.82858347,"ksm":17.72504438,"kwd":22.88965603,"kyd":61.6965118,"kzt":35475.54998765,"lak":1626425.88064715,"lbp":6647975.62735394,"ldo":223.77530985,"leo":7.40157277,"link":8.44272305,"lkr":23393.07635443,"lrc":3922.99158533,"lrd":13626.93544451,"lsl":1252.09402576,"ltc":1.37375978,"ltl":221.44701533,"luf":2587.21920278,"luna":1349.99810238,"lunc":2029967.34143693,"lvl":45.0744212,"lyd":474.78962213,"mad":692.22658629,"mana":869.51561606,"mbx":1917.3434436,"mdl":1312.66460386,"mga":310138.07344642,"mgf":1550690.3672336,"mina":1256.94654092,"mkd":3953.4178507,"mkr":0.042377603,"mmk":155750.90985554,"mnt":265070.36879221,"mop":598.93752833,"mro":29651.83683197,"mru":2965.18368283,"mtl":27.53336528,"mur":3493.61584581,"mvr":1146.85168282,"mwk":128768.90267677,"mxn":1327.96382946,"mxv":151.98119069,"myr":299.13818219,"mzm":4733558.94356021,"mzn":4733.55894386,"nad":1252.09402576,"near":62.59868858,"neo":27.85171991,"nexo":85.21361822,"nft":228141650.94147936,"ngn":102601.88853586,"nio":2727.51759751,"nlg":141.3360178,"nok":717.65748815,"npr":11114.45586175,"nzd":129.34779077,"okb":0.88617132,"omr":28.55061228,"one":35311.50719249,"op":673.9558814,"ordi":32.07745383,"pab":74.18381116,"paxg":0.015862979,"pen":258.70606668,"pepe":21819260.56990229,"pgk":321.68469358,"php":4474.77908951,"pi":423.20948915,"pkr":20709.07447684,"pln":274.99408384,"pol":806.46120075,"pte":12858.0110571,"pyg":483105.40069718,"qar":270.02907264,"qnt":1.06436618,"qtum":85.50576965,"rol":3270030.0845421,"ron":327.00300815,"rpl":42.07311779,"rsd":7537.32163801,"rub":6031.34490057,"rune":180.32443845,"rvn":12590.76060884,"rwf":108353.79236025,"sand":975.71413639,"sar":278.18929186,"sbd":595.19563977,"scr":1102.11901012,"sdd":4193751.34496733,"sdg":41937.5134499,"sek":701.39757998,"sgd":95.3520148,"shib":12529575.10520229,"shp":56.0391149,"sit":15369.42852575,"skk":1932.1457341,"sle":1698.48788319,"sll":1698487.88281851,"snx":254.63430571,"sol":0.89215877,"sos":42389.09291819,"spl":12.36396877,"srd":2775.81122965,"srg":2775811.22945572,"ssp":339450.32162985,"std":1586466.42824237,"stn":1586.46642849,"stx":330.63164399,"sui":84.37185155,"svc":649.10834768,"syp":8200.71027067,"szl":1252.09402576,"thb":2429.2760387,"theta":496.6411321,"tjs":711.32634794,"tmm":1297623.54757964,"tmt":259.52470951,"tnd":217.05498875,"ton":61.03133524,"top":177.57323908,"trl":3303058780.0689807,"trx":235.669977,"try":3303.05878028,"ttd":503.56961372,"tusd":74.37507261,"tvd":107.35357562,"twd":2367.62897041,"twt":207.52967093,"tzs":192151.3172582,"uah":3254.44150866,"ugx":279067.83733567,"uni":20.81940841,"usd":74.18381116,"usdc":74.20633782,"usdd":74.26368042,"usdp":74.29465736,"usdt":74.24721458,"uyu":3015.16116656,"uzs":905988.20786675,"val":124183.62281464,"veb":3501363801971.499,"ved":35061.83503672,"vef":3506183503.6951637,"ves":35061.83503672,"vet":10962.22564267,"vnd":1954119.32625966,"vuv":8913.78418668,"waves":180.62218927,"wemix":294.30782202,"woo":4438.18449662,"wst":203.85399958,"xaf":42070.12279795,"xag":1,"xau":0.015817213,"xaut":0.015919973,"xbt":0.001092008,"xcd":200.81659759,"xcg":133.59815965,"xch":28.92090819,"xdc":2425.26972566,"xdr":54.68938793,"xec":11066231.35581597,"xem":111305.26679688,"xlm":439.91940967,"xmr":0.22378822,"xof":42070.12279795,"xpd":0.050067307,"xpf":7653.39961261,"xpt":0.03780203,"xrp":55.34368618,"xtz":212.22551359,"yer":17701.86261232,"zar":1252.09402576,"zec":0.30307791,"zil":19412.31515954,"zmk":1424367.71502586,"zmw":1424.36771506,"zwd":26847.12126012,"zwg":1881.86158117,"zwl":4702253.07394939}}
+{"date":"2026-04-02T0156","xag":{"1inch":812.83140502,"aave":0.76432512,"ada":301.1075493,"aed":265.51500512,"afn":4594.98243299,"agix":718.61572514,"akt":153.95399668,"algo":723.61900025,"all":6001.32090191,"amd":27259.11587877,"amp":72867.39890729,"ang":130.25841388,"aoa":66329.48676184,"ape":837.7411639,"apt":83.66911155,"ar":43.11859502,"arb":793.29637765,"ars":100611.67396203,"atom":44.05327146,"ats":861.48077411,"aud":104.97022979,"avax":8.22173196,"awg":129.4137125,"axs":65.44870698,"azm":614538.11062487,"azn":122.90762247,"bake":107503.78056857,"bam":122.44718077,"bat":748.37008707,"bbd":144.59632682,"bch":0.16129531,"bdt":8892.93477477,"bef":2525.52984071,"bgn":122.44718077,"bhd":27.18410944,"bif":214809.05423085,"bmd":72.29816341,"bnb":0.12089877,"bnd":93.04647543,"bob":499.65458613,"brl":372.76715292,"bsd":72.29816341,"bsv":5.21565176,"bsw":43269.03989991,"btc":0.0010820001,"btcb":745.44104193,"btg":50.57372858,"btn":6721.61899663,"btt":229626940.30186582,"busd":72.17984168,"bwp":990.85297807,"byn":214.72879513,"byr":2147287.95191015,"bzd":145.60565473,"cad":100.49489756,"cake":53.03964397,"cdf":167261.5813864,"celo":915.40897336,"cfx":1380.09820187,"chf":57.64659862,"chz":1792.42605019,"clp":66011.42119319,"cnh":497.91280191,"cny":497.72364895,"comp":4.35413448,"cop":265086.76777758,"crc":33384.39993609,"cro":1038.80018523,"crv":344.27125403,"cspr":23185.08207577,"cuc":72.29816341,"cup":1735.31467414,"cve":6903.59112352,"cvx":42.60493247,"cyp":36.64181032,"czk":1535.95074326,"dai":72.29821691,"dash":2.36467562,"dcr":3.68265762,"dem":122.44718077,"dfi":85268.10491693,"djf":12861.18401039,"dkk":467.8638199,"doge":803.34605877,"dop":4366.81947365,"dot":59.1633324,"dydx":744.62865422,"dzd":9614.58952067,"eek":979.57744615,"egld":19.48451771,"egp":3870.98063783,"enj":3514.23205614,"eos":936.074363,"ern":1084.47245115,"esp":10416.80341623,"etb":11296.18452154,"etc":9.08347329,"eth":0.034921494,"eur":62.60624974,"eurc":62.61561308,"fei":72.39908225,"fil":89.08054521,"fim":372.23985566,"fjd":162.95079026,"fkp":54.58188671,"flow":2444.01228201,"flr":9606.2160139,"frax":72.97966759,"frf":410.67007528,"ftt":251.29740789,"gala":25319.78183595,"gbp":54.58188671,"gel":194.15846095,"ggp":54.58188671,"ghc":7950866.66885995,"ghs":795.0866667,"gip":54.58188671,"gmd":5331.78538001,"gmx":11.53416341,"gnf":634140.62353406,"gno":0.59428563,"grd":21333.07949038,"grt":3048.80611946,"gt":11.06675362,"gtq":553.1070143,"gusd":72.34792624,"gyd":15132.07803141,"hbar":836.16036022,"hkd":566.59028558,"hnl":1926.60388487,"hnt":68.80040285,"hot":179649.15956783,"hrk":471.70678612,"ht":675.0374396,"htg":9500.34544062,"huf":24103.49061895,"icp":32.4858198,"idr":1230433.4369795,"iep":49.30642854,"ils":226.90509131,"imp":54.58188671,"imx":537.33567314,"inj":26.03695954,"inr":6721.61899663,"iqd":94342.57421298,"irr":95136215.90876767,"isk":9039.82626245,"itl":121222.6025676,"jep":54.58188671,"jmd":11433.1329903,"jod":51.25939786,"jpy":11525.81682754,"kas":2308.43796637,"kava":1403.11071235,"kcs":9.15124703,"kda":5414.11014914,"kes":9409.68073493,"kgs":6322.52807085,"khr":289260.39579268,"kmf":30800.25566366,"knc":534.49002611,"kpw":65065.54612008,"krw":109984.09378662,"ksm":17.30686811,"kwd":22.3185833,"kyd":60.1094681,"kzt":34355.97925187,"lak":1585942.44160586,"lbp":6481054.68235946,"ldo":224.51854339,"leo":7.20753173,"link":8.3855408,"lkr":22796.98890223,"lrc":3798.3952837,"lrd":13272.45746229,"lsl":1226.41294831,"ltc":1.37376025,"ltl":216.16685765,"luf":2525.52984071,"luna":1342.11339461,"lunc":1990455.05135194,"lvl":43.99967177,"lyd":461.27589702,"mad":675.5194811,"mana":843.66394512,"mbx":1897.74025005,"mdl":1273.45964208,"mga":301939.45835662,"mgf":1509697.29178237,"mina":1261.31801287,"mkd":3854.08202733,"mkr":0.041579559,"mmk":151817.54249505,"mnt":258302.56790497,"mop":583.58799446,"mro":28871.56788183,"mru":2887.15678797,"mtl":26.87686321,"mur":3382.25715806,"mvr":1117.67069488,"mwk":125365.83583111,"mxn":1294.39412693,"mxv":146.76519798,"myr":291.09119257,"mzm":4613192.69786814,"mzn":4613.19269774,"nad":1226.41294831,"near":62.24708042,"neo":26.90038398,"nexo":84.62063708,"nft":221886721.11124593,"ngn":99877.4653117,"nio":2660.88511822,"nlg":137.96601769,"nok":705.24224512,"npr":10759.63160905,"nzd":126.40971875,"okb":0.87124984,"omr":27.82851526,"one":35075.09441056,"op":677.75020334,"ordi":32.17781372,"pab":72.29816341,"paxg":0.015478898,"pen":250.81911795,"pepe":21901161.15344201,"pgk":312.63790766,"php":4377.65364263,"pi":412.27149479,"pkr":20177.8104747,"pln":268.62399316,"pol":801.55506987,"pte":12551.42609646,"pyg":469322.0173624,"qar":263.16531481,"qnt":1.04230238,"qtum":81.1483833,"rol":3190200.77498064,"ron":319.0200772,"rpl":41.92751458,"rsd":7350.17713701,"rub":5807.24878015,"rune":179.62469373,"rvn":12688.34178306,"rwf":105743.21611006,"sand":973.77685027,"sar":271.11811279,"sbd":581.32422473,"scr":1051.65847071,"sdd":4085523.558418,"sdg":40855.23558429,"sek":685.23258391,"sgd":93.04647543,"shib":12365762.63588838,"shp":54.58188671,"sit":15002.96161112,"skk":1886.07587042,"sle":1661.4091823,"sll":1661409.18217691,"snx":264.21169625,"sol":0.92025614,"sos":41312.42032995,"spl":12.04969414,"srd":2705.25229745,"srg":2705252.29780915,"ssp":331012.43671127,"std":1546624.8245432,"stn":1546.62482459,"stx":331.95404584,"sui":84.11212722,"svc":632.60892984,"syp":7992.84596732,"szl":1226.41294831,"thb":2368.10850364,"theta":491.74332561,"tjs":691.61563115,"tmm":1265225.53804727,"tmt":253.04510755,"tnd":211.76688469,"ton":59.62921598,"top":173.17306951,"trl":3218674493.82855,"trx":229.40734231,"try":3218.67449415,"ttd":490.54838229,"tusd":72.42008559,"tvd":104.97022979,"twd":2311.80405173,"twt":184.91706605,"tzs":187192.42754893,"uah":3172.93475814,"ugx":269820.79442813,"uni":20.87155074,"usd":72.29816341,"usdc":72.30605765,"usdd":72.33388449,"usdp":72.36803091,"usdt":72.30432611,"uyu":2938.94158598,"uzs":878397.98220019,"val":121222.6025676,"veb":3414778977928.4365,"ved":34199.11768044,"vef":3419911768.0663347,"ves":34199.11768044,"vet":10690.47252489,"vnd":1904380.76303626,"vuv":8647.14070018,"waves":177.91835874,"wemix":284.44344223,"woo":4273.32548272,"wst":198.47845334,"xaf":41067.00755154,"xag":1,"xau":0.015443755,"xaut":0.015543152,"xbt":0.0010822818,"xcd":195.6400419,"xcg":130.25841388,"xch":29.15836045,"xdc":2419.95170627,"xdr":52.98155529,"xec":10838749.1163798,"xem":109599.99873261,"xlm":438.72862884,"xmr":0.2163961,"xof":41067.00755154,"xpd":0.049739741,"xpf":7470.91281854,"xpt":0.03749771,"xrp":54.75170714,"xtz":210.65591569,"yer":17240.75504153,"zar":1226.41294831,"zec":0.29707386,"zil":18992.61231773,"zmk":1390316.38623848,"zmw":1390.31638616,"zwd":26164.70533799,"zwg":1832.73245703,"zwl":4579492.94163731}}