@shackra/exchange-api 2026.4.12215 → 2026.4.20156

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-04-01T2215","comp":{"1inch":192.45362813,"aave":0.17744068,"ada":71.212334,"aed":63.761893,"afn":1103.23725824,"agix":172.60105257,"akt":35.52087381,"algo":178.18906362,"all":1440.4547684,"amd":6548.50819654,"amp":16926.54201727,"ang":31.26732531,"aoa":15937.74981996,"ape":203.15123047,"apt":19.34766158,"ar":10.04544656,"arb":186.71952083,"ars":24003.41614659,"atom":10.21408995,"ats":206.54589473,"aud":25.1250405,"avax":1.9418553,"awg":31.07795466,"axs":15.13150246,"azm":147576.8538526,"azn":29.51537072,"bake":22217.39651588,"bam":29.35754732,"bat":179.96639292,"bbd":34.72397168,"bch":0.037653753,"bdt":2129.69357449,"bef":605.51301508,"bgn":29.35754732,"bhd":6.52810668,"bif":51547.97310031,"bmd":17.36198584,"bnb":0.028212685,"bnd":22.31619412,"bob":119.87567203,"brl":90.13894519,"bsd":17.36198584,"bsv":1.25428234,"bsw":9829.70362673,"btc":0.00025570125,"btg":20.62499538,"btn":1625.00593485,"btt":55253213.3601436,"busd":17.3682747,"bwp":239.36722645,"byn":51.56775433,"byr":515677.54398303,"bzd":34.96025824,"cad":24.13635527,"cake":12.50309174,"cdf":40190.14515836,"celo":206.88141719,"cfx":325.98055947,"chf":13.84835048,"chz":421.29438084,"clp":16083.20371158,"cnh":119.54051261,"cny":119.49302099,"comp":1,"cop":63887.80546218,"crc":8017.07058227,"cro":246.03323313,"crv":80.0120513,"cspr":5495.82145146,"cuc":17.36198584,"cup":416.44007794,"cve":1655.18308613,"cvx":9.62647806,"cyp":8.78512404,"czk":368.42780707,"dai":17.36985742,"dash":0.53056982,"dcr":0.85266629,"dem":29.35754732,"dfi":22135.33079236,"djf":3088.71624921,"dkk":112.16630758,"doge":188.36405004,"dop":1043.3870288,"dot":13.79130733,"dydx":170.16507221,"dzd":2313.57197962,"eek":234.86037804,"egld":4.57613524,"egp":946.79935854,"enj":859.73988915,"eos":229.14186597,"ern":260.42978763,"esp":2497.49970945,"etb":2725.79201838,"etc":2.12338337,"eth":0.0082779994,"eur":15.01027552,"eurc":15.0236472,"fei":17.40123956,"fil":20.92791845,"fim":89.24704575,"fjd":39.19148149,"fkp":13.11539949,"flow":583.8018721,"flr":2212.69723728,"frax":17.50629797,"frf":98.46095319,"ftt":57.74838066,"gala":5962.18259,"gbp":13.11539949,"gel":46.63549924,"ggp":13.11539949,"ghc":1907281.61471642,"ghs":190.72816151,"gip":13.11539949,"gmd":1283.9261617,"gmx":2.70384664,"gnf":152354.25890641,"gno":0.14134749,"grd":5114.75139754,"grt":719.12678778,"gt":2.63417351,"gtq":132.79596326,"gusd":17.38061959,"gyd":3633.36928416,"hbar":195.98025477,"hkd":136.0926146,"hnl":461.51475843,"hnt":16.16562522,"hot":43059.22256448,"hrk":113.09492121,"ht":171.14687549,"htg":2279.08557442,"huf":5768.77903953,"icp":7.65483167,"idr":295349.47318249,"iep":11.82155271,"ils":54.5742723,"imp":13.11539949,"imx":123.46491207,"inj":6.04333156,"inr":1625.00593485,"iqd":22748.33887655,"irr":22805947.39224431,"isk":2152.48060102,"itl":29063.9462608,"jep":13.11539949,"jmd":2745.04989644,"jod":12.30964796,"jpy":2753.86389502,"kas":532.23894857,"kava":319.13330564,"kcs":2.13859056,"kda":1093.07968971,"kes":2256.80581494,"kgs":1518.44097059,"khr":69500.99157322,"klay":364.77924669,"kmf":7384.57149473,"knc":125.07358027,"kpw":15626.58204846,"krw":26200.04583755,"ksm":4.14837098,"kwd":5.35709716,"kyd":14.43945718,"kzt":8302.70091212,"lak":380648.85949462,"lbp":1555892.8141831,"ldo":52.37239366,"leo":1.73226476,"link":1.97593566,"lkr":5474.91769551,"lrc":918.13730372,"lrd":3189.24919794,"lsl":293.04019848,"ltc":0.32151486,"ltl":51.8274794,"luf":605.51301508,"luna":315.95367739,"lunc":475093.73929898,"lvl":10.54922159,"lyd":111.1198059,"mad":162.00877256,"mana":203.50151304,"mbx":448.73523211,"mdl":307.21614204,"mga":72584.74262366,"mgf":362923.71311867,"mina":294.17588157,"mkd":925.25826961,"mkr":0.009918058,"mmk":36451.9569611,"mnt":62037.09297003,"mop":140.17539304,"mro":6939.71856099,"mru":693.97185601,"mtl":6.44391129,"mur":817.646167,"mvr":268.40927107,"mwk":30137.08557244,"mxn":310.79677417,"mxv":35.56969155,"myr":70.01032708,"mzm":1107842.56119918,"mzn":1107.84256127,"nad":293.04019848,"near":14.65060271,"neo":6.51841904,"nexo":19.94340288,"nft":53394292.52044383,"ngn":24012.95522771,"nio":638.34846401,"nlg":33.07829433,"nok":167.96062312,"npr":2601.22825025,"nzd":30.27256859,"okb":0.20739962,"omr":6.68198787,"one":8264.30832158,"op":157.73269514,"ordi":7.50741018,"pab":17.36198584,"paxg":0.003712573,"pen":60.54759113,"pepe":5106581.70764263,"pgk":75.28711464,"php":1047.27770087,"pi":99.04798693,"pkr":4846.7536545,"pln":64.35964013,"pol":188.74425201,"pte":3009.2900651,"pyg":113066.03146152,"qar":63.19762846,"qnt":0.24910436,"qtum":20.01177802,"rol":765318.13530831,"ron":76.53181346,"rpl":9.84679627,"rsd":1764.03543456,"rub":1411.57650339,"rune":42.2031478,"rvn":2946.74274614,"rwf":25359.13131648,"sand":228.3562243,"sar":65.10744691,"sbd":139.2996411,"scr":257.94003233,"sdd":981505.94223862,"sdg":9815.05942244,"sek":164.15515275,"sgd":22.31619412,"shib":2932422.88535752,"shp":13.11539949,"sit":3597.06243551,"skk":452.19956151,"sle":397.51425706,"sll":397514.25696881,"snx":59.59463583,"sol":0.20880092,"sos":9920.74712184,"spl":2.89366436,"srd":649.65111003,"srg":649651.10998127,"ssp":79444.98382679,"std":371296.74565722,"stn":371.29674571,"stx":77.38105972,"sui":19.74639573,"svc":151.91737612,"syp":1919.29496986,"szl":293.04019848,"thb":568.54798275,"theta":116.23393526,"tjs":166.4788825,"tmm":303695.93186935,"tmt":60.73918637,"tnd":50.7995691,"ton":14.28377919,"top":41.55925686,"trl":773048174.1822003,"trx":55.15622263,"try":773.04817423,"ttd":117.85547772,"tusd":17.40674869,"tvd":25.1250405,"twd":554.12009734,"twt":48.57026286,"tzs":44971.11158586,"uah":761.66978361,"ugx":65313.0617678,"uni":4.87257622,"usd":17.36198584,"usdc":17.36725798,"usdd":17.38067845,"usdp":17.38792829,"usdt":17.37682478,"uyu":705.6685908,"uzs":212037.56171344,"val":29063.9462608,"veb":819459499356.8925,"ved":8205.87502777,"vef":820587502.7821006,"ves":8205.87502777,"vet":2565.60027608,"vnd":457342.26300013,"vuv":2086.18285334,"waves":42.27283343,"wemix":68.87982915,"woo":1038.71309905,"wst":47.71000841,"xaf":9846.09532619,"xag":0.23404009,"xau":0.0037018619,"xaut":0.0037259119,"xbt":0.00025557364,"xcd":46.99913457,"xcg":31.26732531,"xch":6.76865196,"xdc":567.61034488,"xdr":12.79950927,"xec":2589941.78254154,"xem":26049.89465928,"xlm":102.95877824,"xmr":0.052375415,"xof":9846.09532619,"xpd":0.011717757,"xpf":1791.20233419,"xpt":0.0088471905,"xrp":12.95264129,"xtz":49.6692783,"yer":4142.94551906,"zar":293.04019848,"zec":0.070932381,"zil":4543.25998716,"zmk":333359.14822618,"zmw":333.35914823,"zwd":6283.30267612,"zwg":440.43105384,"zwl":1100515.73265775}}
+{"date":"2026-04-02T0156","comp":{"1inch":186.68036299,"aave":0.17554008,"ada":69.15439814,"aed":60.9799735,"afn":1055.31477157,"agix":165.04215215,"akt":35.35811708,"algo":166.19123818,"all":1378.30398463,"amd":6260.51308492,"amp":16735.22011321,"ang":29.91602912,"aoa":15233.67895111,"ape":192.40130684,"apt":19.21601456,"ar":9.90290843,"arb":182.19381636,"ars":23107.1581388,"atom":10.11757254,"ats":197.85350643,"aud":24.10817357,"avax":1.88825862,"awg":29.72202929,"axs":15.0313931,"azm":141138.98263818,"azn":28.22779661,"bake":24690.04599858,"bam":28.12204845,"bat":171.87574033,"bbd":33.20897127,"bch":0.037044172,"bdt":2042.41160162,"bef":580.03027994,"bgn":28.12204845,"bhd":6.2432866,"bif":49334.50155725,"bmd":16.60448564,"bnb":0.027766431,"bnd":21.36968343,"bob":114.75405469,"brl":85.61222781,"bsd":16.60448564,"bsv":1.19786189,"bsw":9937.46061574,"btc":0.00024849946,"btcb":171.203036,"btg":11.61510487,"btn":1543.73252116,"btt":52737677.58287656,"busd":16.57731107,"bwp":227.56600258,"byn":49.31606871,"byr":493160.68722844,"bzd":33.44078035,"cad":23.08033848,"cake":12.18144369,"cdf":38414.42706837,"celo":210.23902174,"cfx":316.9626957,"chf":13.23950808,"chz":411.66070062,"clp":15160.62985945,"cnh":114.35402474,"cny":114.31058259,"comp":1,"cop":60881.62160835,"crc":7667.28728699,"cro":238.57788276,"crv":79.06766677,"cspr":5324.8429023,"cuc":16.60448564,"cup":398.54411538,"cve":1585.5254717,"cvx":9.78493721,"cyp":8.41540621,"czk":352.75684541,"dai":16.60449792,"dash":0.54308741,"dcr":0.84578408,"dem":28.12204845,"dfi":19583.2502027,"djf":2953.78658437,"dkk":107.45277211,"doge":184.50189416,"dop":1002.91332176,"dot":13.58785143,"dydx":171.01645754,"dzd":2208.15171585,"eek":224.97638759,"egld":4.47494624,"egp":889.03561812,"enj":807.10232381,"eos":214.98517502,"ern":249.06728453,"esp":2392.39358974,"etb":2594.35820741,"etc":2.08617197,"eth":0.0080203066,"eur":14.37857513,"eurc":14.38072558,"fei":16.62766334,"fil":20.45884105,"fim":85.49112515,"fjd":37.42438159,"fkp":12.5356456,"flow":561.30840557,"flr":2206.2285996,"frax":16.7610045,"frf":94.31726955,"ftt":57.71466387,"gala":5815.11250021,"gbp":12.5356456,"gel":44.59174651,"ggp":12.5356456,"ghc":1826049.86303242,"ghs":182.60498626,"gip":12.5356456,"gmd":1224.53392421,"gmx":2.64901405,"gnf":145641.02845328,"gno":0.13648766,"grd":4899.4994513,"grt":700.20945247,"gt":2.54166555,"gtq":127.03030119,"gusd":16.6159145,"gyd":3475.33547819,"hbar":192.03824876,"hkd":130.12696055,"hnl":442.47689046,"hnt":15.80116627,"hot":41259.44213196,"hrk":108.33537375,"ht":155.03366809,"htg":2181.91364704,"huf":5535.77082555,"icp":7.46091329,"idr":282589.67262862,"iep":11.32404816,"ils":52.11255932,"imp":12.5356456,"imx":123.40814822,"inj":5.97982439,"inr":1543.73252116,"iqd":21667.35425139,"irr":21849627.37584652,"isk":2076.14769507,"itl":27840.80352925,"jep":12.5356456,"jmd":2625.81071982,"jod":11.77258032,"jpy":2647.09711731,"kas":530.17149046,"kava":322.24790464,"kcs":2.10173734,"kda":1243.44118799,"kes":2161.09097697,"kgs":1452.07459748,"khr":66433.5006631,"kmf":7073.79521987,"knc":122.75459766,"kpw":14943.393787,"krw":25259.69152286,"ksm":3.97481249,"kwd":5.12583693,"kyd":13.80514736,"kzt":7890.42676982,"lak":364238.27727034,"lbp":1488482.89223357,"ldo":51.56444857,"leo":1.65533053,"link":1.92588007,"lkr":5235.71079685,"lrc":872.36517432,"lrd":3048.24242948,"lsl":281.66629998,"ltc":0.31550708,"ltl":49.64634388,"luf":580.03027994,"luna":308.23884772,"lunc":457141.38159665,"lvl":10.10526248,"lyd":105.93974514,"mad":155.144377,"mana":193.76157287,"mbx":435.84787269,"mdl":292.47136216,"mga":69345.4600032,"mgf":346727.30001582,"mina":289.6828334,"mkd":885.15456883,"mkr":0.0095494429,"mmk":34867.44454724,"mnt":59323.51633956,"mop":134.03076944,"mro":6630.83972753,"mru":663.0839727,"mtl":6.17272235,"mur":776.79207531,"mvr":256.69181792,"mwk":28792.36652841,"mxn":297.27931767,"mxv":33.7070889,"myr":66.85397384,"mzm":1059497.06427314,"mzn":1059.49706424,"nad":281.66629998,"near":14.29608587,"neo":6.17812429,"nexo":19.43454836,"nft":50960006.44568731,"ngn":22938.53480989,"nio":611.11688927,"nlg":31.68620959,"nok":161.97070819,"npr":2471.1298333,"nzd":29.03211175,"okb":0.20009714,"omr":6.3912852,"one":8055.58362525,"op":155.65669977,"ordi":7.39017453,"pab":16.60448564,"paxg":0.0035549885,"pen":57.60481656,"pepe":5029968.93170492,"pgk":71.80253829,"php":1005.40157035,"pi":94.68506239,"pkr":4634.1725485,"pln":61.69400473,"pol":184.09056352,"pte":2882.64548493,"pyg":107787.6716106,"qar":60.44032771,"qnt":0.23938222,"qtum":18.63708705,"rol":732683.10623483,"ron":73.26831056,"rpl":9.62935683,"rsd":1688.09143874,"rub":1333.73206736,"rune":41.25382314,"rvn":2914.09046838,"rwf":24285.70284679,"sand":223.64418347,"sar":62.26682113,"sbd":133.51085676,"scr":241.53100365,"sdd":938308.99761958,"sdg":9383.08997622,"sek":157.37515394,"sgd":21.36968343,"shib":2840004.75771947,"shp":12.5356456,"sit":3445.68172705,"skk":433.1689523,"sle":381.57047981,"sll":381570.47978645,"snx":60.68064676,"sol":0.21135225,"sos":9488.09011985,"spl":2.76741433,"srd":621.306556,"srg":621306.55608024,"ssp":76022.55702337,"std":355208.32717279,"stn":355.20832718,"stx":76.23881335,"sui":19.31776054,"svc":145.28924931,"syp":1835.6911129,"szl":281.66629998,"thb":543.87583,"theta":112.93710105,"tjs":158.84112778,"tmm":290580.26208703,"tmt":58.1160524,"tnd":48.63581631,"ton":13.6948494,"top":39.77209945,"trl":739222573.2599688,"trx":52.68724322,"try":739.22257333,"ttd":112.66266227,"tusd":16.63248711,"tvd":24.10817357,"twd":530.94456842,"twt":42.4693052,"tzs":42991.88012109,"uah":728.71767592,"ugx":61968.87021619,"uni":4.79350164,"usd":16.60448564,"usdc":16.60629868,"usdd":16.61268958,"usdp":16.62053188,"usdt":16.605901,"uyu":674.97721997,"uzs":201738.82695918,"val":27840.80352925,"veb":784261256619.2494,"ved":7854.40087944,"vef":785440087.9490454,"ves":7854.40087944,"vet":2455.24628985,"vnd":437372.97785709,"vuv":1985.96087053,"waves":40.8619347,"wemix":65.3272065,"woo":981.44085889,"wst":45.58390521,"xaf":9431.72695982,"xag":0.22966677,"xau":0.0035469174,"xaut":0.0035697456,"xbt":0.00024856417,"xcd":44.93201642,"xcg":29.91602912,"xch":6.69670645,"xdc":555.78249087,"xdr":12.16810265,"xec":2489300.49562082,"xem":25171.4776526,"xlm":100.7613869,"xmr":0.049698994,"xof":9431.72695982,"xpd":0.011423566,"xpf":1715.82041269,"xpt":0.0086119779,"xrp":12.57464771,"xtz":48.38066364,"yer":3959.62851515,"zar":281.66629998,"zec":0.068227994,"zil":4361.9719165,"zmk":319309.47309251,"zmw":319.30947307,"zwd":6009.16335144,"zwg":420.91774287,"zwl":1051757.35012467}}