@shackra/exchange-api 2026.4.12215 → 2026.4.20156

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-04-01T2215","ttd":{"1inch":1.63296295,"aave":0.0015055785,"ada":0.6042344,"aed":0.54101764,"afn":9.36093323,"agix":1.46451447,"akt":0.30139349,"algo":1.51192857,"all":12.22221314,"amd":55.56388488,"amp":143.62117353,"ang":0.26530227,"aoa":135.23130302,"ape":1.72373176,"apt":0.1641643,"ar":0.085235296,"arb":1.58430923,"ars":203.66822664,"atom":0.08666623,"ats":1.75253538,"aud":0.21318517,"avax":0.016476581,"awg":0.26369546,"axs":0.12839032,"azm":1252.18493624,"azn":0.25043699,"bake":188.51390657,"bam":0.24909786,"bat":1.52700915,"bbd":0.2946318,"bch":0.0003194909,"bdt":18.07038261,"bef":5.13775878,"bgn":0.24909786,"bhd":0.055390779,"bif":437.382921,"bmd":0.1473159,"bnb":0.00023938374,"bnd":0.1893522,"bob":1.01714128,"brl":0.7648261,"bsd":0.1473159,"bsv":0.010642546,"bsw":83.4047243,"btc":0.000002169617,"btg":0.17500243,"btn":13.78812395,"btt":468821.76738556,"busd":0.14736926,"bwp":2.03102334,"byn":0.43755076,"byr":4375.50764686,"bzd":0.29663669,"cad":0.20479621,"cake":0.10608834,"cdf":341.01211022,"celo":1.75538228,"cfx":2.76593473,"chf":0.11750282,"chz":3.57466949,"clp":136.46547469,"cnh":1.01429747,"cny":1.0138945,"comp":0.0084849684,"cop":542.08600821,"crc":68.02459026,"cro":2.0875842,"crv":0.67889972,"cspr":46.63187115,"cuc":0.1473159,"cup":3.53348089,"cve":14.04417612,"cvx":0.081680362,"cyp":0.0745415,"czk":3.12609829,"dai":0.14738269,"dash":0.0045018681,"dcr":0.0072348465,"dem":0.24909786,"dfi":187.81758151,"djf":26.20765966,"dkk":0.95172757,"doge":1.59826301,"dop":8.85310593,"dot":0.11701881,"dydx":1.44384525,"dzd":19.63058506,"eek":1.99278288,"egld":0.038828363,"egp":8.0335626,"enj":7.29486576,"eos":1.94426148,"ern":2.20973851,"esp":21.19120602,"etb":23.12825904,"etc":0.018016841,"eth":0.000070238563,"eur":0.12736171,"eurc":0.12747517,"fei":0.14764897,"fil":0.17757273,"fim":0.75725836,"fjd":0.33253848,"fkp":0.11128375,"flow":4.95354042,"flr":18.77466606,"frax":0.14854038,"frf":0.83543807,"ftt":0.48999318,"gala":50.58893066,"gbp":0.11128375,"gel":0.39570074,"ggp":0.11128375,"ghc":16183.22416264,"ghs":1.61832242,"gip":0.11128375,"gmd":10.89407286,"gmx":0.022942053,"gnf":1292.72106698,"gno":0.001199329,"grd":43.3985038,"grt":6.10176804,"gt":0.022350879,"gtq":1.12676955,"gusd":0.14747401,"gyd":30.82902343,"hbar":1.66288626,"hkd":1.15474153,"hnl":3.91593812,"hnt":0.13716482,"hot":365.35614125,"hrk":0.95960683,"ht":1.45217582,"htg":19.337969,"huf":48.94790765,"icp":0.064951005,"idr":2506.03093636,"iep":0.1003055,"ils":0.46306097,"imp":0.11128375,"imx":1.04759587,"inj":0.051277477,"inr":13.78812395,"iqd":193.01893571,"irr":193507.7421406,"isk":18.2637298,"itl":246.60666456,"jep":0.11128375,"jmd":23.29166153,"jod":0.10444697,"jpy":23.36644803,"kas":4.51603064,"kava":2.707836,"kcs":0.018145873,"kda":9.27474659,"kes":19.14892594,"kgs":12.8839236,"khr":589.71371478,"klay":3.09514037,"kmf":62.65785552,"knc":1.06124537,"kpw":132.59105432,"krw":222.30656007,"ksm":0.035198797,"kwd":0.0454548,"kyd":0.12251834,"kzt":70.44815458,"lak":3229.79353071,"lbp":13201.70130655,"ldo":0.4443781,"leo":0.014698212,"link":0.016765752,"lkr":46.45450344,"lrc":7.79036598,"lrd":27.06067855,"lsl":2.48643681,"ltc":0.0027280434,"ltl":0.43975452,"luf":5.13775878,"luna":2.68085696,"lunc":4031.15534802,"lvl":0.089509811,"lyd":0.94284804,"mad":1.37463931,"mana":1.7267039,"mbx":3.80750425,"mdl":2.60671925,"mga":615.87924489,"mgf":3079.39622446,"mina":2.49607305,"mkd":7.85078715,"mkr":0.000084154409,"mmk":309.29370163,"mnt":526.38277126,"mop":1.18938378,"mro":58.88329245,"mru":5.88832924,"mtl":0.054676383,"mur":6.93770186,"mvr":2.27744417,"mwk":255.71221767,"mxn":2.6371008,"mxv":0.30180771,"myr":0.59403541,"mzm":9400.00908438,"mzn":9.40000908,"nad":2.48643681,"near":0.1243099,"neo":0.055308579,"nexo":0.16921914,"nft":453048.88286901,"ngn":203.74916544,"nio":5.41636652,"nlg":0.28066828,"nok":1.42514057,"npr":22.07133941,"nzd":0.25686179,"okb":0.0017597792,"omr":0.056696456,"one":70.12239466,"op":1.33835693,"ordi":0.063700138,"pab":0.1473159,"paxg":0.000031501064,"pen":0.5137444,"pepe":43329.18423895,"pgk":0.63880879,"php":8.88611816,"pi":0.84041904,"pkr":41.12455143,"pln":0.54608951,"pol":1.60148901,"pte":25.533731,"pyg":959.36170003,"qar":0.53622988,"qnt":0.0021136426,"qtum":0.1697993,"rol":6493.7001667,"ron":0.64937002,"rpl":0.083549755,"rsd":14.96778486,"rub":11.97718197,"rune":0.35809237,"rvn":25.00301898,"rwf":215.17142697,"sand":1.93759534,"sar":0.55243463,"sbd":1.18195305,"scr":2.18861301,"sdd":8328.04686925,"sdg":83.28046869,"sek":1.39285128,"sgd":0.1893522,"shib":24881.51541295,"shp":0.11128375,"sit":30.52096097,"skk":3.83689897,"sle":3.3728959,"sll":3372.89589473,"snx":0.5056586,"sol":0.0017716692,"sos":84.17722548,"spl":0.024552651,"srd":5.51226912,"srg":5512.26911601,"ssp":674.08817447,"std":3150.44114066,"stn":3.15044114,"stx":0.65657584,"sui":0.16754754,"svc":1.28901413,"syp":16.2851571,"szl":2.48643681,"thb":4.82411165,"theta":0.98624126,"tjs":1.41256805,"tmm":2576.85037427,"tmt":0.51537007,"tnd":0.43103274,"ton":0.12119741,"top":0.35262898,"trl":6559289.30199933,"trx":0.4679988,"try":6.5592893,"ttd":1,"tusd":0.14769571,"tvd":0.21318517,"twd":4.7016915,"twt":0.41211714,"tzs":381.57845911,"uah":6.46274402,"ugx":554.17926287,"uni":0.041343655,"usd":0.1473159,"usdc":0.14736063,"usdd":0.14747451,"usdp":0.14753602,"usdt":0.14744181,"uyu":5.98757567,"uzs":1799.13200318,"val":246.60666456,"veb":6953087927.85084,"ved":69.62659001,"vef":6962659.00122853,"ves":69.62659001,"vet":21.76903718,"vnd":3880.5346332,"vuv":17.70119551,"waves":0.35868365,"wemix":0.58444317,"woo":8.81344779,"wst":0.40481791,"xaf":83.54380735,"xag":0.0019858228,"xau":0.000031410181,"xaut":0.000031614244,"xbt":0.0000021685343,"xcd":0.39878617,"xcg":0.26530227,"xch":0.057431798,"xdc":4.81615582,"xdr":0.10860343,"xec":21975.57409019,"xem":221.03253208,"xlm":0.87360198,"xmr":0.00044440374,"xof":83.54380735,"xpd":0.000099424798,"xpf":15.19829514,"xpt":0.000075068132,"xrp":0.10990275,"xtz":0.42144226,"yer":35.15276166,"zar":2.48643681,"zec":0.00060185901,"zil":38.54941726,"zmk":2828.54182664,"zmw":2.82854183,"zwd":53.31362443,"zwg":3.73704356,"zwl":9337.84117599}}
+{"date":"2026-04-02T0156","ttd":{"1inch":1.65698519,"aave":0.0015581034,"ada":0.61381825,"aed":0.54126161,"afn":9.36703208,"agix":1.46492324,"akt":0.3138406,"algo":1.47512259,"all":12.23390214,"amd":55.5686592,"amp":148.54273612,"ang":0.26553632,"aoa":135.21497401,"ape":1.7077646,"apt":0.1705624,"ar":0.087898761,"arb":1.61716236,"ars":205.10040924,"atom":0.089804132,"ats":1.75615863,"aud":0.21398548,"avax":0.016760288,"awg":0.26381437,"axs":0.13341947,"azm":1252.75738909,"azn":0.25055148,"bake":219.15020913,"bam":0.24961285,"bat":1.52557854,"bbd":0.29476466,"bch":0.00032880612,"bdt":18.12855795,"bef":5.14838073,"bgn":0.24961285,"bhd":0.055415756,"bif":437.89575501,"bmd":0.14738233,"bnb":0.00024645637,"bnd":0.18967849,"bob":1.01856331,"brl":0.75989885,"bsd":0.14738233,"bsv":0.010632288,"bsw":88.20544815,"btc":0.0000022056949,"btcb":1.51960758,"btg":0.10309631,"btn":13.70225494,"btt":468102.53298312,"busd":0.14714113,"bwp":2.01988838,"byn":0.43773214,"byr":4377.32144152,"bzd":0.29682221,"cad":0.20486236,"cake":0.10812317,"cdf":340.96857196,"celo":1.86609314,"cfx":2.81337836,"chf":0.1175146,"chz":3.65392307,"clp":134.56658625,"cnh":1.01501263,"cny":1.01462703,"comp":0.0088760551,"cop":540.38862903,"crc":68.05526456,"cro":2.11763044,"crv":0.70180897,"cspr":47.26359909,"cuc":0.14738233,"cup":3.53749953,"cve":14.07321148,"cvx":0.086851642,"cyp":0.074695609,"czk":3.1310892,"dai":0.14738244,"dash":0.0048204738,"dcr":0.0075072261,"dem":0.24961285,"dfi":173.82200817,"djf":26.21797253,"dkk":0.95375673,"doge":1.63764898,"dop":8.90191392,"dot":0.12060652,"dydx":1.5179515,"dzd":19.59967634,"eek":1.99690282,"egld":0.039719869,"egp":7.89112915,"enj":7.16388471,"eos":1.90822026,"ern":2.21073495,"esp":21.23501736,"etb":23.02766644,"etc":0.018516977,"eth":0.000071188684,"eur":0.12762503,"eurc":0.12764411,"fei":0.14758806,"fil":0.1815938,"fim":0.75882394,"fjd":0.33218087,"fkp":0.11126708,"flow":4.98220435,"flr":19.58260665,"frax":0.1487716,"frf":0.83716528,"ftt":0.51227854,"gala":51.61525907,"gbp":0.11126708,"gel":0.3957988,"ggp":0.11126708,"ghc":16208.11923118,"ghs":1.62081192,"gip":0.11126708,"gmd":10.8690306,"gmx":0.023512795,"gnf":1292.71779589,"gno":0.001211472,"grd":43.48822718,"grt":6.21509769,"gt":0.022559964,"gtq":1.12752795,"gusd":0.14748377,"gyd":30.84726926,"hbar":1.70454208,"hkd":1.15501407,"hnl":3.92744927,"hnt":0.14025202,"hot":366.22108247,"hrk":0.96159075,"ht":1.37608738,"htg":19.36678579,"huf":49.13580696,"icp":0.066223478,"idr":2508.28150983,"iep":0.10051288,"ils":0.46255395,"imp":0.11126708,"imx":1.09537753,"inj":0.053077251,"inr":13.70225494,"iqd":192.32063058,"irr":193938.49688011,"isk":18.42800137,"itl":247.11650664,"jep":0.11126708,"jmd":23.30684068,"jod":0.10449407,"jpy":23.49577991,"kas":4.70583137,"kava":2.86029016,"kcs":0.018655137,"kda":11.03685252,"kes":19.18196263,"kgs":12.88869416,"khr":589.66741352,"kmf":62.78739626,"knc":1.08957657,"kpw":132.63838689,"krw":224.2064142,"ksm":0.035280655,"kwd":0.045497211,"kyd":0.12253525,"kzt":70.03586291,"lak":3232.99902488,"lbp":13211.8561926,"ldo":0.45768889,"leo":0.014692805,"link":0.017094218,"lkr":46.47245761,"lrc":7.74316137,"lrd":27.05636781,"lsl":2.5000856,"ltc":0.0028004582,"ltl":0.44066368,"luf":5.14838073,"luna":2.735945,"lunc":4057.61209944,"lvl":0.089694867,"lyd":0.94032702,"mad":1.37707004,"mana":1.7198384,"mbx":3.86860974,"mdl":2.59599193,"mga":615.51412512,"mgf":3077.57062561,"mina":2.5712408,"mkd":7.85668074,"mkr":0.000084761382,"mmk":309.4853596,"mnt":526.55880078,"mop":1.1896645,"mro":58.8556989,"mru":5.88556989,"mtl":0.054789424,"mur":6.89484928,"mvr":2.27841072,"mwk":255.56263226,"mxn":2.63866761,"mxv":0.29918598,"myr":0.59339956,"mzm":9404.15433909,"mzn":9.40415434,"nad":2.5000856,"near":0.12689285,"neo":0.054837372,"nexo":0.17250212,"nft":452323.82598903,"ngn":203.60369928,"nio":5.42430719,"nlg":0.28124854,"nok":1.43766093,"npr":21.9338846,"nzd":0.25769062,"okb":0.0017760732,"omr":0.0567294,"one":71.50180426,"op":1.38161745,"ordi":0.065595596,"pab":0.14738233,"paxg":0.000031554274,"pen":0.51130353,"pepe":44646.28147603,"pgk":0.63732329,"php":8.92399975,"pi":0.84042983,"pkr":41.13317096,"pln":0.54759939,"pol":1.63399799,"pte":25.58652021,"pyg":956.72931418,"qar":0.53647168,"qnt":0.0021247698,"qtum":0.16542381,"rol":6503.33563444,"ron":0.65033356,"rpl":0.085470702,"rsd":14.98359265,"rub":11.83827934,"rune":0.36617121,"rvn":25.86562761,"rwf":215.56123703,"sand":1.9850781,"sar":0.55268374,"sbd":1.18504972,"scr":2.1438425,"sdd":8328.48237991,"sdg":83.2848238,"sek":1.39687054,"sgd":0.18967849,"shib":25208.03876286,"shp":0.11126708,"sit":30.58406093,"skk":3.8448315,"sle":3.38684061,"sll":3386.84060971,"snx":0.53860477,"sol":0.0018759743,"sos":84.21681086,"spl":0.024563722,"srd":5.51475124,"srg":5514.7512365,"ssp":674.7804063,"std":3152.8486901,"stn":3.15284869,"stx":0.67669991,"sui":0.17146551,"svc":1.28959538,"syp":16.2936955,"szl":2.5000856,"thb":4.82747184,"theta":1.00243593,"tjs":1.40988261,"tmm":2579.20642228,"tmt":0.51584128,"tnd":0.43169419,"ton":0.12155624,"top":0.35301935,"trl":6561380.30419538,"trx":0.46765487,"try":6.5613803,"ttd":1,"tusd":0.14763087,"tvd":0.21398548,"twd":4.71269325,"twt":0.37695989,"tzs":381.59829755,"uah":6.46813826,"ugx":550.03910759,"uni":0.042547385,"usd":0.14738233,"usdc":0.14739842,"usdd":0.14745515,"usdp":0.14752476,"usdt":0.14739489,"uyu":5.99113501,"uzs":1790.64494739,"val":247.11650664,"veb":6961146140.102214,"ved":69.71609512,"vef":6971609.51195946,"ves":69.71609512,"vet":21.7929014,"vnd":3882.14665827,"vuv":17.62749815,"waves":0.36269278,"wemix":0.57984789,"woo":8.71132316,"wst":0.40460526,"xaf":83.71652835,"xag":0.0020385349,"xau":0.000031482634,"xaut":0.000031685258,"xbt":0.0000022062693,"xcd":0.39881905,"xcg":0.26553632,"xch":0.059440336,"xdc":4.93315602,"xdr":0.10800475,"xec":22095.16840261,"xem":223.42342303,"xlm":0.89436362,"xmr":0.00044113101,"xof":83.71652835,"xpd":0.0001013962,"xpf":15.22971655,"xpt":0.000076440391,"xrp":0.11161327,"xtz":0.42942944,"yer":35.14588094,"zar":2.5000856,"zec":0.00060559544,"zil":38.71710315,"zmk":2834.20848264,"zmw":2.83420848,"zwd":53.33766512,"zwg":3.73608909,"zwl":9335.45620971}}