@shackra/exchange-api 2026.4.12215 → 2026.4.20156

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-04-01T2215","apt":{"1inch":9.94712603,"aave":0.0091711691,"ada":3.68066878,"aed":3.29558654,"afn":57.02173639,"agix":8.92102913,"akt":1.83592594,"algo":9.20985014,"all":74.45110421,"amd":338.46509926,"amp":874.86241935,"ang":1.61607775,"aoa":823.75587124,"ape":10.50004052,"apt":1,"ar":0.51920727,"arb":9.65075392,"ars":1240.63655183,"atom":0.52792374,"ats":10.67549657,"aud":1.29860864,"avax":0.10036641,"awg":1.60628997,"axs":0.7820843,"azm":7627.63258262,"azn":1.52552651,"bake":1148.32463995,"bam":1.51736928,"bat":9.30171288,"bbd":1.79473739,"bch":0.0019461656,"bdt":110.07498585,"bef":31.29644441,"bgn":1.51736928,"bhd":0.33741063,"bif":2664.29991508,"bmd":0.8973687,"bnb":0.0014581961,"bnd":1.15343108,"bob":6.19587393,"brl":4.65890644,"bsd":0.8973687,"bsv":0.064828627,"bsw":508.05641741,"btc":0.000013216132,"btg":1.06602006,"btn":83.98978493,"btt":2855808.3433672,"busd":0.89769374,"bwp":12.37189443,"byn":2.66532232,"byr":26653.22327943,"bzd":1.80695006,"cad":1.24750762,"cake":0.64623271,"cdf":2077.26111993,"celo":10.69283832,"cfx":16.84857667,"chf":0.71576353,"chz":21.7749509,"clp":831.27377675,"cnh":6.17855094,"cny":6.17609629,"comp":0.051685833,"cop":3302.09442642,"crc":414.36896908,"cro":12.71643253,"crv":4.1354895,"cspr":284.05610824,"cuc":0.8973687,"cup":21.52405221,"cve":85.54951612,"cvx":0.49755253,"cyp":0.45406645,"czk":19.04249801,"dai":0.89777555,"dash":0.027422943,"dcr":0.044070767,"dem":1.51736928,"dfi":1144.08300469,"djf":159.6428714,"dkk":5.79740901,"doge":9.73575278,"dop":53.92832744,"dot":0.7128152,"dydx":8.79512346,"dzd":119.57889434,"eek":12.13895421,"egld":0.23652136,"egp":48.93611327,"enj":44.4363721,"eos":11.84338816,"ern":13.46053044,"esp":129.08535222,"etb":140.88483031,"etc":0.10974884,"eth":0.00042785529,"eur":0.77581859,"eurc":0.77650972,"fei":0.89939756,"fil":1.08167689,"fim":4.61280788,"fjd":2.02564436,"fkp":0.67788034,"flow":30.17428591,"flr":114.36509928,"frax":0.90482759,"frf":5.08903636,"ftt":2.98477314,"gala":308.16037204,"gbp":0.67788034,"gel":2.41039461,"ggp":0.67788034,"ghc":98579.43850171,"ghs":9.85794385,"gip":0.67788034,"gmd":66.36079283,"gmx":0.13975057,"gnf":7874.5567411,"gno":0.0073056626,"grd":264.36018517,"grt":37.16866686,"gt":0.13614945,"gtq":6.86366994,"gusd":0.8983318,"gyd":187.79371706,"hbar":10.12940267,"hkd":7.03406011,"hnl":23.85377461,"hnt":0.8355338,"hot":2225.55177483,"hrk":5.84540518,"ht":8.84586878,"htg":117.79643577,"huf":298.16414848,"icp":0.39564635,"idr":15265.38346695,"iep":0.6110068,"ils":2.82071671,"imp":0.67788034,"imx":6.38138679,"inj":0.31235462,"inr":83.98978493,"iqd":1175.76683799,"irr":1178744.3820986,"isk":111.25275229,"itl":1502.19426483,"jep":0.67788034,"jmd":141.88018977,"jod":0.63623441,"jpy":142.33574863,"kas":27.50921327,"kava":16.49467065,"kcs":0.11053483,"kda":56.496734,"kes":116.64488785,"kgs":78.48188601,"khr":3592.21662482,"klay":18.85391913,"kmf":381.67772704,"knc":6.46453215,"kpw":807.67290585,"krw":1354.1711866,"ksm":0.21441201,"kwd":0.27688603,"kyd":0.74631537,"kzt":429.13201053,"lak":19674.1532796,"lbp":80417.61573517,"ldo":2.70691078,"leo":0.089533546,"link":0.10212788,"lkr":282.9756802,"lrc":47.4546911,"lrd":164.83900057,"lsl":15.14602668,"ltc":0.016617763,"ltl":2.67874643,"luf":31.29644441,"luna":16.33032892,"lunc":24555.6155391,"lvl":0.5452453,"lyd":5.7433197,"mad":8.37355832,"mana":10.51814516,"mbx":23.19325415,"mdl":15.87872213,"mga":3751.60286579,"mgf":18758.01432895,"mina":15.20472541,"mkd":47.82274415,"mkr":0.00051262309,"mmk":1884.04975007,"mnt":3206.43881012,"mop":7.24508192,"mro":358.68513272,"mru":35.86851327,"mtl":0.33305892,"mur":42.26072302,"mvr":13.87295669,"mwk":1557.66036378,"mxn":16.06379008,"mxv":1.83844913,"myr":3.61854205,"mzm":57259.7653061,"mzn":57.25976531,"nad":15.14602668,"near":0.7572286,"neo":0.33690992,"nexo":1.03079139,"nft":2759728.47179356,"ngn":1241.12958718,"nio":32.99357193,"nlg":1.70967919,"nok":8.68118467,"npr":134.44664823,"nzd":1.56466292,"okb":0.010719622,"omr":0.34536411,"one":427.14765751,"op":8.1525457,"ordi":0.38802675,"pab":0.8973687,"paxg":0.00019188743,"pen":3.12945267,"pepe":263937.92794849,"pgk":3.89127721,"php":54.12942007,"pi":5.11937768,"pkr":250.50849866,"pln":3.32648159,"pol":9.75540384,"pte":155.53766293,"pyg":5843.91198924,"qar":3.26642205,"qnt":0.012875166,"qtum":1.03432541,"rol":39556.10512456,"ron":3.95561051,"rpl":0.50893987,"rsd":91.1756404,"rub":72.95850704,"rune":2.18130484,"rvn":152.30485267,"rwf":1310.70781933,"sand":11.80278161,"sar":3.36513261,"sbd":7.19981795,"scr":13.33184536,"sdd":50729.9519512,"sdg":507.29951951,"sek":8.48449577,"sgd":1.15343108,"shib":151564.71873771,"shp":0.67788034,"sit":185.91716735,"skk":23.3723109,"sle":20.5458554,"sll":20545.85539233,"snx":3.08019838,"sol":0.010792049,"sos":512.76207627,"spl":0.14956145,"srd":33.5777586,"srg":33577.75860147,"ssp":4106.18014508,"std":19190.78148816,"stn":19.19078149,"stx":3.99950451,"sui":1.02060891,"svc":7.85197609,"syp":99.20035877,"szl":15.14602668,"thb":29.38587593,"theta":6.00764773,"tjs":8.60459967,"tmm":15696.7771345,"tmt":3.13935543,"tnd":2.62561803,"ton":0.73826902,"top":2.1480248,"trl":39955638.620772,"trx":2.8507953,"try":39.95563862,"ttd":6.09145851,"tusd":0.8996823,"tvd":1.29860864,"twd":28.64015866,"twt":2.51039448,"tzs":2324.36935098,"uah":39.36753703,"ugx":3375.75998543,"uni":0.25184316,"usd":0.8973687,"usdc":0.89764119,"usdd":0.89833484,"usdp":0.89870955,"usdt":0.89813566,"uyu":36.47306875,"uzs":10959.33794658,"val":1502.19426483,"veb":42354446610.394226,"ved":424.12748406,"vef":42412748.40674514,"ves":424.12748406,"vet":132.60518671,"vnd":23638.11570446,"vuv":107.826098,"waves":2.1849066,"wemix":3.56011133,"woo":53.68675149,"wst":2.46593151,"xaf":508.90363604,"xag":0.012096557,"xau":0.00019133381,"xaut":0.00019257686,"xbt":0.000013209536,"xcd":2.42918941,"xcg":1.61607775,"xch":0.34984341,"xdc":29.33741334,"xdr":0.6615533,"xec":133863.29774537,"xem":1346.41049792,"xlm":5.32151019,"xmr":0.0027070669,"xof":508.90363604,"xpd":0.00060564203,"xpf":92.57978423,"xpt":0.00045727441,"xrp":0.66946805,"xtz":2.56719801,"yer":214.1315891,"zar":15.14602668,"zec":0.0036661992,"zil":234.82217573,"zmk":17229.94517327,"zmw":17.22994517,"zwd":324.75773109,"zwg":22.76404578,"zwl":56881.07207169}}
+{"date":"2026-04-02T0156","apt":{"1inch":9.71483251,"aave":0.0091350931,"ada":3.59878985,"aed":3.17339339,"afn":54.91850395,"agix":8.58878159,"akt":1.84003384,"algo":8.64857995,"all":71.7268391,"amd":325.79664555,"amp":870.89963737,"ang":1.55682798,"aoa":792.75954451,"ape":10.01255001,"apt":1,"ar":0.51534663,"arb":9.48135295,"ars":1202.49482872,"atom":0.52651774,"ats":10.29628208,"aud":1.2545876,"avax":0.098264841,"awg":1.54673224,"axs":0.7822326,"azm":7344.86239,"azn":1.46897248,"bake":1284.8681978,"bam":1.46346936,"bat":8.94440102,"bbd":1.72819245,"bch":0.001927776,"bdt":106.28695118,"bef":30.18473358,"bgn":1.46346936,"bhd":0.32490018,"bif":2567.36387243,"bmd":0.86409622,"bnb":0.0014449631,"bnd":1.11207677,"bob":5.97179266,"brl":4.45525411,"bsd":0.86409622,"bsv":0.062336646,"bsw":517.14472759,"btc":0.000012931894,"btcb":8.90939354,"btg":0.60444921,"btn":80.33572811,"btt":2744464.9052578,"busd":0.86268206,"bwp":11.84251822,"byn":2.56640463,"byr":25664.04629071,"bzd":1.74025578,"cad":1.20109914,"cake":0.63392144,"cdf":1999.08399036,"celo":10.9408234,"cfx":16.49471563,"chf":0.68898304,"chz":21.42279292,"clp":788.9580751,"cnh":5.95097513,"cny":5.9487144,"comp":0.052039927,"cop":3168.27515995,"crc":399.00507269,"cro":12.41557566,"crv":4.11467563,"cspr":277.10443731,"cuc":0.86409622,"cup":20.74020677,"cve":82.51063022,"cvx":0.50920742,"cyp":0.43793713,"czk":18.35744058,"dai":0.86409686,"dash":0.028262229,"dcr":0.044014542,"dem":1.46346936,"dfi":1019.11091606,"djf":153.71483899,"dkk":5.59183444,"doge":9.60146515,"dop":52.19153631,"dot":0.7071108,"dydx":8.89968401,"dzd":114.91205467,"eek":11.70775485,"egld":0.23287588,"egp":46.2653489,"enj":42.00154622,"eos":11.18781287,"ern":12.96144337,"esp":124.49998839,"etb":135.0102124,"etc":0.10856424,"eth":0.00041737617,"eur":0.74826,"eurc":0.74837191,"fei":0.86530239,"fil":1.0646766,"fim":4.44895193,"fjd":1.9475621,"fkp":0.65235408,"flow":29.2104486,"flr":114.81197584,"frax":0.87224145,"frf":4.90826385,"ftt":3.00346691,"gala":302.61803152,"gbp":0.65235408,"gel":2.32055124,"ggp":0.65235408,"ghc":95027.50204477,"ghs":9.5027502,"gip":0.65235408,"gmd":63.72465634,"gmx":0.1378545,"gnf":7579.14852673,"gno":0.007102808,"grd":254.96959505,"grt":36.43884897,"gt":0.13226809,"gtq":6.61064763,"gusd":0.86469098,"gyd":180.85620549,"hbar":9.9936565,"hkd":6.77179756,"hnl":23.02646519,"hnt":0.82229154,"hot":2147.13836732,"hrk":5.63776497,"ht":8.06794081,"htg":113.54662748,"huf":288.08111109,"icp":0.38826538,"idr":14705.94600793,"iep":0.58930264,"ils":2.7119338,"imp":0.65235408,"imx":6.42215106,"inj":0.31118963,"inr":80.33572811,"iqd":1127.56753915,"irr":1137053.01929035,"isk":108.04257503,"itl":1448.83339051,"jep":0.65235408,"jmd":136.64699886,"jod":0.61264422,"jpy":137.75474143,"kas":27.5900858,"kava":16.76975752,"kcs":0.10937426,"kda":64.70858897,"kes":112.46301724,"kgs":75.56585643,"khr":3457.19454211,"kmf":368.11978869,"knc":6.38814033,"kpw":777.65312569,"krw":1314.51250945,"ksm":0.20684895,"kwd":0.26674818,"kyd":0.71841886,"kzt":410.61723515,"lak":18954.93345434,"lbp":77460.54143913,"ldo":2.68341015,"leo":0.08614328,"link":0.10022266,"lkr":272.46600902,"lrc":45.39782022,"lrd":158.6303143,"lsl":14.65789376,"ltc":0.016418965,"ltl":2.58359212,"luf":30.18473358,"luna":16.04072721,"lunc":23789.60424568,"lvl":0.52587712,"lyd":5.51309663,"mad":8.07370209,"mana":10.08333816,"mbx":22.68149159,"mdl":15.22018841,"mga":3608.73269436,"mgf":18043.66347177,"mina":15.07507358,"mkd":46.06337938,"mkr":0.00049695232,"mmk":1814.49927797,"mnt":3087.1914751,"mop":6.97495149,"mro":345.06841709,"mru":34.50684171,"mtl":0.32122802,"mur":40.4242031,"mvr":13.35822353,"mwk":1498.35265977,"mxn":15.47039407,"mxv":1.75411445,"myr":3.47907594,"mzm":55136.15015663,"mzn":55.13615016,"nad":14.65789376,"near":0.74396727,"neo":0.32150914,"nexo":1.01137248,"nft":2651955.02858683,"ngn":1193.71968295,"nio":31.80247846,"nlg":1.64894804,"nok":8.42894387,"npr":128.59741677,"nzd":1.51082898,"okb":0.01041304,"omr":0.33260202,"one":419.21198589,"op":8.10036333,"ordi":0.38458414,"pab":0.86409622,"paxg":0.00018500134,"pen":2.99775046,"pepe":261759.21732442,"pgk":3.73659887,"php":52.32102459,"pi":4.92740376,"pkr":241.16200233,"pln":3.21055152,"pol":9.58005953,"pte":150.01266135,"pyg":5609.26259011,"qar":3.14531026,"qnt":0.012457433,"qtum":0.96987265,"rol":38128.77555286,"ron":3.81287755,"rpl":0.50111103,"rsd":87.84815568,"rub":69.40731977,"rune":2.14684596,"rvn":151.649056,"rwf":1263.8262096,"sand":11.63842704,"sar":3.24036084,"sbd":6.94789527,"scr":12.56925586,"sdd":48829.53198323,"sdg":488.29531983,"sek":8.18979156,"sgd":1.11207677,"shib":147793.64100889,"shp":0.65235408,"sit":179.31302644,"skk":22.54208077,"sle":19.85690001,"sll":19856.90001253,"snx":3.15781644,"sol":0.010998756,"sos":493.75951967,"spl":0.14401604,"srd":32.33274798,"srg":32332.74798438,"ssp":3956.20833759,"std":18485.01550811,"stn":18.48501551,"stx":3.9674623,"sui":1.00529485,"svc":7.56084197,"syp":95.52923199,"szl":14.65789376,"thb":28.30325863,"theta":5.87723852,"tjs":8.26608074,"tmm":15121.77570211,"tmt":3.02435514,"tnd":2.53100434,"ton":0.71267897,"top":2.06973716,"trl":38469088.94116855,"trx":2.7418403,"try":38.46908894,"ttd":5.86295675,"tusd":0.86555342,"tvd":1.2545876,"twd":27.63031672,"twt":2.21009955,"tzs":2237.29431426,"uah":37.92241485,"ugx":3224.85549842,"uni":0.24945348,"usd":0.86409622,"usdc":0.86419058,"usdd":0.86452316,"usdp":0.86493127,"usdt":0.86416988,"uyu":35.12576543,"uzs":10498.47388041,"val":1448.83339051,"veb":40812898747.057655,"ved":408.74245043,"vef":40874245.04371168,"ves":408.74245043,"vet":127.77083833,"vnd":22760.85795304,"vuv":103.34925924,"waves":2.12645211,"wemix":3.39962307,"woo":51.07411091,"wst":2.37218311,"xaf":490.82638492,"xag":0.011951842,"xau":0.00018458132,"xaut":0.0001857693,"xbt":0.000012935261,"xcd":2.33825887,"xcg":1.55682798,"xch":0.34849612,"xdc":28.9228804,"xdr":0.63322718,"xec":129543.01671961,"xem":1309.92186606,"xlm":5.24361524,"xmr":0.002586332,"xof":490.82638492,"xpd":0.00059448153,"xpf":89.29116947,"xpt":0.0004481667,"xrp":0.65438375,"xtz":2.51772622,"yer":206.0587799,"zar":14.65789376,"zec":0.0035505799,"zil":226.99670124,"zmk":16616.84175306,"zmw":16.61684175,"zwd":312.7164237,"zwg":21.90452872,"zwl":54733.37599533}}