@shackra/exchange-api 2026.4.12215 → 2026.4.20156

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-04-01T2215","theta":{"1inch":1.65574389,"aave":0.0015265824,"ada":0.61266388,"aed":0.54856521,"afn":9.49152462,"agix":1.48494544,"akt":0.30559813,"algo":1.533021,"all":12.39272133,"amd":56.33903887,"amp":145.6247866,"ang":0.26900341,"aoa":137.11787168,"ape":1.74777899,"apt":0.1664545,"ar":0.086424387,"arb":1.60641142,"ars":206.50953694,"atom":0.087875283,"ats":1.77698444,"aud":0.21615925,"avax":0.01670644,"awg":0.26737419,"axs":0.13018145,"azm":1269.65376785,"azn":0.25393075,"bake":191.1438038,"bam":0.25257294,"bat":1.54831197,"bbd":0.29874212,"bch":0.00032394802,"bdt":18.32247673,"bef":5.20943401,"bgn":0.25257294,"bhd":0.056163518,"bif":443.48471026,"bmd":0.14937106,"bnb":0.00024272331,"bnd":0.19199379,"bob":1.0313311,"brl":0.77549594,"bsd":0.14937106,"bsv":0.010791017,"bsw":84.56827694,"btc":0.0000021998847,"btg":0.17744384,"btn":13.98047766,"btt":475362.14993789,"busd":0.14942516,"bwp":2.0593575,"byn":0.44365489,"byr":4436.5489548,"bzd":0.30077497,"cad":0.20765326,"cake":0.10756834,"cdf":345.76946112,"celo":1.77987106,"cfx":2.80452141,"chf":0.11914206,"chz":3.62453856,"clp":138.36926089,"cnh":1.02844761,"cny":1.02803902,"comp":0.0086033394,"cop":549.64847676,"crc":68.97357957,"cro":2.11670742,"crv":0.68837084,"cspr":47.28241747,"cuc":0.14937106,"cup":3.58277535,"cve":14.24010193,"cvx":0.082819858,"cyp":0.075581404,"czk":3.16970949,"dai":0.14943878,"dash":0.0045646723,"dcr":0.0073357775,"dem":0.25257294,"dfi":190.43776452,"djf":26.57327434,"dkk":0.96500482,"doge":1.62055986,"dop":8.97661278,"dot":0.1186513,"dydx":1.46398788,"dzd":19.90444507,"eek":2.02058355,"egld":0.039370045,"egp":8.14563627,"enj":7.3966341,"eos":1.97138525,"ern":2.24056586,"esp":21.48683776,"etb":23.45091399,"etc":0.018268188,"eth":0.000071218438,"eur":0.1291385,"eurc":0.12925354,"fei":0.14970877,"fil":0.18004999,"fim":0.76782263,"fjd":0.33717762,"fkp":0.11283623,"flow":5.02264567,"flr":19.03658542,"frax":0.15061262,"frf":0.847093,"ftt":0.49682892,"gala":51.29468065,"gbp":0.11283623,"gel":0.40122103,"ggp":0.11283623,"ghc":16408.9911477,"ghs":1.64089912,"gip":0.11283623,"gmd":11.04605259,"gmx":0.02326211,"gnf":1310.75540519,"gno":0.0012160604,"grd":44.00394245,"grt":6.18689186,"gt":0.022662689,"gtq":1.14248875,"gusd":0.14953137,"gyd":31.25910928,"hbar":1.68608466,"hkd":1.17085096,"hnl":3.97056813,"hnt":0.13907836,"hot":370.45310794,"hrk":0.972994,"ht":1.47243466,"htg":19.60774682,"huf":49.63076426,"icp":0.065857115,"idr":2540.99177255,"iep":0.10170483,"ils":0.46952099,"imp":0.11283623,"imx":1.06221055,"inj":0.051992833,"inr":13.98047766,"iqd":195.71168115,"irr":196207.30676938,"isk":18.51852126,"itl":250.04699528,"jep":0.11283623,"jmd":23.61659605,"jod":0.10590408,"jpy":23.69242587,"kas":4.57903234,"kava":2.74561216,"kcs":0.018399021,"kda":9.40413561,"kes":19.41606649,"kgs":13.0636631,"khr":597.94062224,"klay":3.13831968,"kmf":63.53197522,"knc":1.07605047,"kpw":134.44078972,"krw":225.4078878,"ksm":0.035689844,"kwd":0.046088925,"kyd":0.12422755,"kzt":71.43095425,"lak":3274.8513474,"lbp":13385.87401971,"ldo":0.45057748,"leo":0.014903262,"link":0.016999645,"lkr":47.10257537,"lrc":7.89904688,"lrd":27.43819342,"lsl":2.5211243,"ltc":0.0027661015,"ltl":0.4458894,"luf":5.20943401,"luna":2.71825674,"lunc":4087.39270716,"lvl":0.090758534,"lyd":0.95600141,"mad":1.39381646,"mana":1.75079259,"mbx":3.86062152,"mdl":2.64308475,"mga":624.47117928,"mgf":3122.35589643,"mina":2.53089497,"mkd":7.96031097,"mkr":0.00008532842,"mmk":313.60855915,"mnt":533.72616897,"mop":1.20597649,"mro":59.70475443,"mru":5.97047544,"mtl":0.055439156,"mur":7.03448752,"mvr":2.30921607,"mwk":259.27957705,"mxn":2.67389015,"mxv":0.30601813,"myr":0.60232261,"mzm":9531.14560508,"mzn":9.53114561,"nad":2.5211243,"near":0.12604411,"neo":0.056080172,"nexo":0.17157986,"nft":459369.22295346,"ngn":206.59160489,"nio":5.49192852,"nlg":0.28458379,"nok":1.44502225,"npr":22.37924961,"nzd":0.26044518,"okb":0.0017843293,"omr":0.05748741,"one":71.10064976,"op":1.35702792,"ordi":0.064588798,"pab":0.14937106,"paxg":0.000031940526,"pen":0.52091148,"pepe":43933.65583203,"pgk":0.6477206,"php":9.01008555,"pi":0.85214345,"pkr":41.69826689,"pln":0.55370783,"pol":1.62383087,"pte":25.88994392,"pyg":972.74544831,"qar":0.54371065,"qnt":0.0021431293,"qtum":0.17216812,"rol":6584.29170111,"ron":0.65842917,"rpl":0.084715331,"rsd":15.17659564,"rub":12.14427181,"rune":0.36308801,"rvn":25.3518281,"rwf":218.17321473,"sand":1.96462611,"sar":0.56014147,"sbd":1.1984421,"scr":2.21914565,"sdd":8444.22878789,"sdg":84.44228788,"sek":1.4122825,"sgd":0.19199379,"shib":25228.62947761,"shp":0.11283623,"sit":30.94674914,"skk":3.89042632,"sle":3.41995009,"sll":3419.95008674,"snx":0.51271288,"sol":0.0017963852,"sos":85.35155503,"spl":0.024895177,"srd":5.58916902,"srg":5589.16901968,"ssp":683.49216303,"std":3194.39193754,"stn":3.19439194,"stx":0.66573552,"sui":0.16988495,"svc":1.30699675,"syp":16.51234612,"szl":2.5211243,"thb":4.89141129,"theta":1,"tjs":1.43227434,"tmm":2612.79918979,"tmt":0.52255984,"tnd":0.43704594,"ton":0.1228882,"top":0.35754839,"trl":6650795.84945708,"trx":0.47452771,"try":6.65079585,"ttd":1.01395068,"tusd":0.14975617,"tvd":0.21615925,"twd":4.76728329,"twt":0.41786646,"tzs":386.90173817,"uah":6.55290369,"ugx":561.91044055,"uni":0.041920427,"usd":0.14937106,"usdc":0.14941642,"usdd":0.14953188,"usdp":0.14959425,"usdt":0.14949872,"uyu":6.07110642,"uzs":1824.23111841,"val":250.04699528,"veb":7050088234.005025,"ved":70.5979283,"vef":7059792.83036667,"ves":70.5979283,"vet":22.07273005,"vnd":3934.67073092,"vuv":17.94813923,"waves":0.36368754,"wemix":0.59259655,"woo":8.93640138,"wst":0.4104654,"xaf":84.70930029,"xag":0.0020135263,"xau":0.000031848374,"xaut":0.000032055284,"xbt":0.0000021987868,"xcd":0.40434951,"xcg":0.26900341,"xch":0.05823301,"xdc":4.88334447,"xdr":0.11011852,"xec":22282.14829675,"xem":224.11608625,"xlm":0.88578932,"xmr":0.00045060347,"xof":84.70930029,"xpd":0.00010081184,"xpf":15.41032169,"xpt":0.000076115383,"xrp":0.11143597,"xtz":0.42732166,"yer":35.6431666,"zar":2.5211243,"zec":0.00061025535,"zil":39.08720785,"zmk":2868.00190913,"zmw":2.86800191,"zwd":54.05738576,"zwg":3.78917786,"zwl":9468.11041209}}
+{"date":"2026-04-02T0156","theta":{"1inch":1.65295869,"aave":0.0015543172,"ada":0.61232666,"aed":0.53994633,"afn":9.34427006,"agix":1.46136345,"akt":0.31307796,"algo":1.47153802,"all":12.20417358,"amd":55.43362657,"amp":148.18177515,"ang":0.26489107,"aoa":134.88639969,"ape":1.70361471,"apt":0.17014794,"ar":0.087685166,"arb":1.61323263,"ars":204.60201231,"atom":0.089585906,"ats":1.75189114,"aud":0.21346549,"avax":0.01671956,"awg":0.2631733,"axs":0.13309526,"azm":1249.7131707,"azn":0.24994263,"bake":218.61767099,"bam":0.24900629,"bat":1.52187137,"bbd":0.29404838,"bch":0.00032800711,"bdt":18.08450529,"bef":5.1358701,"bgn":0.24900629,"bhd":0.055281095,"bif":436.83166205,"bmd":0.14702419,"bnb":0.00024585748,"bnd":0.18921757,"bob":1.01608819,"brl":0.75805229,"bsd":0.14702419,"bsv":0.010606452,"bsw":87.99110765,"btc":0.000002200335,"btcb":1.51591492,"btg":0.10284579,"btn":13.66895827,"btt":466965.03712584,"busd":0.14678357,"bwp":2.01498002,"byn":0.43666845,"byr":4366.68448774,"bzd":0.29610093,"cad":0.20436454,"cake":0.10786042,"cdf":340.14001345,"celo":1.86155851,"cfx":2.80654181,"chf":0.11722904,"chz":3.64504398,"clp":134.23958751,"cnh":1.01254613,"cny":1.01216147,"comp":0.0088544862,"cop":539.07547692,"crc":67.88988929,"cro":2.11248456,"crv":0.70010356,"cspr":47.14874787,"cuc":0.14702419,"cup":3.52890336,"cve":14.03901337,"cvx":0.086640591,"cyp":0.074514098,"czk":3.12348061,"dai":0.1470243,"dash":0.00480876,"dcr":0.0074889834,"dem":0.24900629,"dfi":173.39961821,"djf":26.15426248,"dkk":0.95143909,"doge":1.63366947,"dop":8.88028214,"dot":0.12031344,"dydx":1.51426286,"dzd":19.55204884,"eek":1.99205031,"egld":0.03962335,"egp":7.87195359,"enj":7.14647637,"eos":1.90358326,"ern":2.20536283,"esp":21.18341597,"etb":22.97170888,"etc":0.018471981,"eth":0.000071015694,"eur":0.12731489,"eurc":0.12733394,"fei":0.14722942,"fil":0.18115253,"fim":0.75697999,"fjd":0.33137367,"fkp":0.1109967,"flow":4.97009752,"flr":19.53502064,"frax":0.14841008,"frf":0.83513096,"ftt":0.51103369,"gala":51.48983325,"gbp":0.1109967,"gel":0.394837,"ggp":0.1109967,"ghc":16168.73326939,"ghs":1.61687333,"gip":0.1109967,"gmd":10.8426187,"gmx":0.023455658,"gnf":1289.57647314,"gno":0.0012085281,"grd":43.38255016,"grt":6.19999492,"gt":0.022505143,"gtq":1.12478805,"gusd":0.14712539,"gyd":30.77230995,"hbar":1.70040002,"hkd":1.15220737,"hnl":3.91790551,"hnt":0.13991121,"hot":365.33116,"hrk":0.95925407,"ht":1.37274347,"htg":19.31972423,"huf":49.01640625,"icp":0.066062554,"idr":2502.18634985,"iep":0.10026863,"ils":0.46142994,"imp":0.1109967,"imx":1.09271574,"inj":0.052948272,"inr":13.66895827,"iqd":191.8532887,"irr":193467.22355595,"isk":18.38322107,"itl":246.51600999,"jep":0.1109967,"jmd":23.25020472,"jod":0.10424015,"jpy":23.43868483,"kas":4.69439613,"kava":2.85333962,"kcs":0.018609804,"kda":11.01003281,"kes":19.13535018,"kgs":12.85737445,"khr":588.23451326,"kmf":62.63482199,"knc":1.08692889,"kpw":132.31607371,"krw":223.66158941,"ksm":0.035194922,"kwd":0.045386652,"kyd":0.12223749,"kzt":69.86567476,"lak":3225.14279096,"lbp":13179.75119289,"ldo":0.4565767,"leo":0.014657101,"link":0.017052678,"lkr":46.35952887,"lrc":7.72434538,"lrd":26.99062045,"lsl":2.49401036,"ltc":0.0027936531,"ltl":0.43959287,"luf":5.1358701,"luna":2.72929662,"lunc":4047.75204395,"lvl":0.089476907,"lyd":0.93804201,"mad":1.37372374,"mana":1.71565917,"mbx":3.85920896,"mdl":2.58968363,"mga":614.01841698,"mgf":3070.09208492,"mina":2.56499264,"mkd":7.83758889,"mkr":0.00008455541,"mmk":308.73330575,"mnt":525.27925536,"mop":1.1867736,"mro":58.7126787,"mru":5.87126787,"mtl":0.054656285,"mur":6.87809469,"mvr":2.27287415,"mwk":254.94161141,"mxn":2.63225561,"mxv":0.29845895,"myr":0.59195759,"mzm":9381.3021094,"mzn":9.38130211,"nad":2.49401036,"near":0.12658449,"neo":0.054704116,"nexo":0.17208294,"nft":451224.67261566,"ngn":203.10893938,"nio":5.41112605,"nlg":0.2805651,"nok":1.4341674,"npr":21.88058495,"nzd":0.25706443,"okb":0.0017717573,"omr":0.056591546,"one":71.32805385,"op":1.3782601,"ordi":0.065436198,"pab":0.14702419,"paxg":0.000031477596,"pen":0.51006105,"pepe":44537.79037282,"pgk":0.63577458,"php":8.90231431,"pi":0.83838758,"pkr":41.03321677,"pln":0.54626871,"pol":1.63002735,"pte":25.5243446,"pyg":954.40444825,"qar":0.53516805,"qnt":0.0021196066,"qtum":0.16502183,"rol":6487.53243574,"ron":0.64875324,"rpl":0.085263007,"rsd":14.94718231,"rub":11.80951215,"rune":0.36528141,"rvn":25.80277377,"rwf":215.03742014,"sand":1.98025433,"sar":0.55134071,"sbd":1.18217004,"scr":2.13863293,"sdd":8308.24404849,"sdg":83.08244049,"sek":1.39347613,"sgd":0.18921757,"shib":25146.78286775,"shp":0.1109967,"sit":30.50974122,"skk":3.8354885,"sle":3.37861054,"sll":3378.61053854,"snx":0.53729595,"sol":0.0018714156,"sos":84.01216281,"spl":0.024504032,"srd":5.50135031,"srg":5501.35031203,"ssp":673.14068025,"std":3145.18722265,"stn":3.14518722,"stx":0.67505552,"sui":0.17104884,"svc":1.28646165,"syp":16.25410158,"szl":2.49401036,"thb":4.81574102,"theta":1,"tjs":1.40645657,"tmm":2572.93891374,"tmt":0.51458778,"tnd":0.43064516,"ton":0.12126085,"top":0.3521615,"trl":6545436.05611259,"trx":0.46651847,"try":6.54543606,"ttd":0.99756999,"tusd":0.14727213,"tvd":0.21346549,"twd":4.70124134,"twt":0.37604388,"tzs":380.67100822,"uah":6.45242059,"ugx":548.70250469,"uni":0.042443994,"usd":0.14702419,"usdc":0.14704024,"usdd":0.14709683,"usdp":0.14716627,"usdt":0.14703672,"uyu":5.97657646,"uzs":1786.29365453,"val":246.51600999,"veb":6944230455.314466,"ved":69.54668401,"vef":6954668.40102829,"ves":69.54668401,"vet":21.73994433,"vnd":3872.71298631,"vuv":17.58466307,"waves":0.36181144,"wemix":0.57843885,"woo":8.69015452,"wst":0.40362206,"xaf":83.51309598,"xag":0.0020335812,"xau":0.000031406131,"xaut":0.000031608263,"xbt":0.000002200908,"xcd":0.39784992,"xcg":0.26489107,"xch":0.059295895,"xdc":4.92116838,"xdr":0.1077423,"xec":22041.47682704,"xem":222.88050091,"xlm":0.89219031,"xmr":0.00044005905,"xof":83.51309598,"xpd":0.0001011498,"xpf":15.19270813,"xpt":0.000076254639,"xrp":0.11134204,"xtz":0.42838592,"yer":35.06047595,"zar":2.49401036,"zec":0.00060412383,"zil":38.62302004,"zmk":2827.32131545,"zmw":2.82732132,"zwd":53.20805383,"zwg":3.72701034,"zwl":9312.77091746}}