@shackra/exchange-api 2026.4.12215 → 2026.4.20156

package/v1/currencies/xrp.min.json

@@ -1 +1 @@
-{"date":"2026-04-01T2215","xrp":{"1inch":14.85825352,"aave":0.013699189,"ada":5.49790057,"aed":4.92269426,"afn":85.17469396,"agix":13.32554872,"akt":2.74236528,"algo":13.75696737,"all":111.20934608,"amd":505.57319142,"amp":1306.80234497,"ang":2.41397292,"aoa":1230.46330533,"ape":15.68415475,"apt":1.49372326,"ar":0.77555198,"arb":14.41555561,"ars":1853.16767451,"atom":0.78857198,"ats":15.94623753,"aud":1.93976193,"avax":0.14991964,"awg":2.39935268,"axs":1.16821752,"azm":11393.57220638,"azn":2.27871444,"bake":1715.27922457,"bam":2.26652979,"bat":13.89418489,"bbd":2.68084099,"bch":0.0029070328,"bdt":164.4215667,"bef":46.74822697,"bgn":2.26652979,"bhd":0.50399811,"bif":3979.72675442,"bmd":1.34042049,"bnb":0.0021781415,"bnd":1.72290683,"bob":9.25492101,"brl":6.95911692,"bsd":1.34042049,"bsv":0.096836029,"bsw":758.89568801,"btc":0.000019741244,"btg":1.59233896,"btn":125.45749534,"btt":4265787.34821209,"busd":1.34090602,"bwp":18.48018647,"byn":3.98125395,"byr":39812.53956293,"bzd":2.69908333,"cad":1.86343115,"cake":0.96529283,"cdf":3102.85325166,"celo":15.97214132,"cfx":25.16711087,"chf":1.06915263,"chz":32.52575064,"clp":1241.69297565,"cnh":9.22904525,"cny":9.22537869,"comp":0.077204331,"cop":4932.41525102,"crc":618.95256728,"cro":18.99483106,"crv":6.17727686,"cspr":424.30121598,"cuc":1.34042049,"cup":32.15097743,"cve":127.7873021,"cvx":0.74320579,"cyp":0.67824962,"czk":28.4442222,"dai":1.34102821,"dash":0.040962288,"dcr":0.06582953,"dem":2.26652979,"dfi":1708.94339533,"djf":238.46227028,"dkk":8.65972469,"doge":14.54252038,"dop":80.55399706,"dot":1.06474865,"dydx":13.13748048,"dzd":178.61777587,"eek":18.13223826,"egld":0.35329746,"egp":73.09701064,"enj":66.37564259,"eos":17.69074436,"ern":20.10630741,"esp":192.81779312,"etb":210.442948,"etc":0.16393439,"eth":0.0006390974,"eur":1.15885827,"eurc":1.15989062,"fei":1.34345105,"fil":1.61572593,"fim":6.89025842,"fjd":3.02575209,"fkp":1.01256564,"flow":45.07203271,"flr":170.82980891,"frax":1.35156202,"frf":7.60161198,"ftt":4.45842507,"gala":460.30631548,"gbp":1.01256564,"gel":3.6004625,"ggp":1.01256564,"ghc":147250.40023471,"ghs":14.72504003,"gip":1.01256564,"gmd":99.12465979,"gmx":0.20874867,"gnf":11762.40856533,"gno":0.010912638,"grd":394.88095758,"grt":55.51970223,"gt":0.2033696,"gtq":10.25242344,"gusd":1.3418591,"gyd":280.51184322,"hbar":15.13052437,"hkd":10.5069392,"hnl":35.63093796,"hnt":1.24805627,"hot":3324.3584521,"hrk":8.73141768,"ht":13.21327995,"htg":175.95527604,"huf":445.37472384,"icp":0.59098615,"idr":22802.25835538,"iep":0.91267506,"ils":4.21337016,"imp":1.01256564,"imx":9.53202588,"inj":0.46657137,"inr":125.45749534,"iqd":1756.27027409,"irr":1760717.90097917,"isk":166.18082382,"itl":2243.86251421,"jep":1.01256564,"jmd":211.92973958,"jod":0.95035813,"jpy":212.61021844,"kas":41.09115172,"kava":24.63847322,"kcs":0.16510845,"kda":84.39048568,"kes":174.23518212,"kgs":117.23021861,"khr":5365.77752698,"klay":28.16253754,"kmf":570.12089865,"knc":9.65622203,"kpw":1206.43980584,"krw":2022.75699927,"ksm":0.3202722,"kwd":0.4135911,"kyd":1.11478862,"kzt":641.00446568,"lak":29387.74037194,"lbp":120121.66312673,"ldo":4.04337559,"leo":0.13373834,"link":0.15255079,"lkr":422.6873555,"lrc":70.88417589,"lrd":246.22384928,"lsl":22.62397235,"ltc":0.02482234,"ltl":4.00130585,"luf":46.74822697,"luna":24.39299215,"lunc":36679.29409112,"lvl":0.81444559,"lyd":8.57893023,"mad":12.50777883,"mana":15.71119808,"mbx":34.64430319,"mdl":23.71841658,"mga":5603.85646241,"mgf":28019.28231209,"mina":22.711652,"mkd":71.43394529,"mkr":0.00076571703,"mmk":2814.24893442,"mnt":4789.53223203,"mop":10.82214738,"mro":535.77632571,"mru":53.57763256,"mtl":0.49749786,"mur":63.12582495,"mvr":20.72235809,"mwk":2326.71351635,"mxn":23.99485689,"mxv":2.74613422,"myr":5.40510043,"mzm":85530.2432923,"mzn":85.5302433,"nad":22.62397235,"near":1.13108997,"neo":0.50325018,"nexo":1.53971707,"nft":4122270.60923743,"ngn":1853.90413288,"nio":49.28326582,"nlg":2.55378757,"nok":12.96728747,"npr":200.82608567,"nzd":2.33717339,"okb":0.016012148,"omr":0.5158784,"one":638.04039143,"op":12.17764713,"ordi":0.57960458,"pab":1.34042049,"paxg":0.00028662671,"pen":4.67453624,"pepe":394250.22213797,"pgk":5.81249128,"php":80.8543738,"pi":7.64693352,"pkr":374.19037124,"pln":4.96884293,"pol":14.57187362,"pte":232.33022491,"pyg":8729.18726694,"qar":4.8791306,"qnt":0.019231935,"qtum":1.54499593,"rol":59085.87429433,"ron":5.90858742,"rpl":0.76021531,"rsd":136.19117479,"rub":108.97981896,"rune":3.25826577,"rvn":227.50130102,"rwf":1957.83475662,"sand":17.63008942,"sar":5.02657685,"sbd":10.75453554,"scr":19.91408752,"sdd":75776.50920148,"sdg":757.76509202,"sek":12.67348867,"sgd":1.72290683,"shib":226395.74575384,"shp":1.01256564,"sit":277.70879728,"skk":34.91176442,"sle":30.6898221,"sll":30689.8220934,"snx":4.60096396,"sol":0.016120335,"sos":765.9246401,"spl":0.22340342,"srd":50.15587904,"srg":50155.87903724,"ssp":6133.49679191,"std":28665.7166839,"stn":28.66571669,"stx":5.97415291,"sui":1.52450726,"svc":11.72867932,"syp":148.17788328,"szl":22.62397235,"thb":43.89436639,"theta":8.97376316,"tjs":12.85289067,"tmm":23446.64111076,"tmt":4.68932822,"tnd":3.92194672,"ton":1.10276961,"top":3.2085546,"trl":59682666.77071895,"trx":4.25829924,"try":59.68266677,"ttd":9.09895326,"tusd":1.34387638,"tvd":1.93976193,"twd":42.78047116,"twt":3.74983463,"tzs":3471.96456408,"uah":58.80420574,"ugx":5042.45120996,"uni":0.37618399,"usd":1.34042049,"usdc":1.34082753,"usdd":1.34186364,"usdp":1.34242336,"usdt":1.34156612,"uyu":54.48067114,"uzs":16370.21800356,"val":2243.86251421,"veb":63265822060.77436,"ved":633.5290881,"vef":63352908.81007578,"ves":633.5290881,"vet":198.07545177,"vnd":35308.8032472,"vuv":161.0623506,"waves":3.26364581,"wemix":5.3178211,"woo":80.19314945,"wst":3.68341926,"xaf":760.16119819,"xag":0.018068908,"xau":0.00028579977,"xaut":0.00028765653,"xbt":0.000019731392,"xcd":3.62853672,"xcg":2.41397292,"xch":0.52256924,"xdc":43.82197669,"xdr":0.98817754,"xec":199954.72148487,"xem":2011.16467807,"xlm":7.94886355,"xmr":0.0040436088,"xof":760.16119819,"xpd":0.00090466159,"xpf":138.28857709,"xpt":0.00068304142,"xrp":1,"xtz":3.83468338,"yer":319.8533353,"zar":22.62397235,"zec":0.005476287,"zil":350.75934582,"zmk":25736.76987156,"zmw":25.73676987,"zwd":485.09817675,"zwg":34.00318466,"zwl":84964.5803997}}
+{"date":"2026-04-02T0156","xrp":{"1inch":14.84577281,"aave":0.013959841,"ada":5.49950979,"aed":4.84943793,"afn":83.92400298,"agix":13.12499213,"akt":2.81185747,"algo":13.2163733,"all":109.60974946,"amd":497.8678712,"amp":1330.86989818,"ang":2.37907493,"aoa":1211.45970101,"ape":15.30073139,"apt":1.5281553,"ar":0.78752969,"arb":14.48897978,"ars":1837.59884791,"atom":0.80460087,"ats":15.73431805,"aud":1.91720469,"avax":0.15016394,"awg":2.36364708,"axs":1.1953729,"azm":11224.09040232,"azn":2.24481809,"bake":1963.4781486,"bam":2.23640845,"bat":13.66843385,"bbd":2.64094645,"bch":0.0029459412,"bdt":162.42296796,"bef":46.12696065,"bgn":2.23640845,"bhd":0.49649793,"bif":3923.33071333,"bmd":1.32047323,"bnb":0.0022081279,"bnd":1.69942601,"bob":9.12582661,"brl":6.80832019,"bsd":1.32047323,"bsv":0.095260076,"bsw":790.27745727,"btc":0.000019761942,"btcb":13.61493697,"btg":0.92369227,"btn":122.76546884,"btt":4193968.59559286,"busd":1.31831217,"bwp":18.09720701,"byn":3.92186484,"byr":39218.64840496,"bzd":2.65938109,"cad":1.83546601,"cake":0.96873041,"cdf":3054.91079863,"celo":16.71927728,"cfx":25.20648714,"chf":1.05287308,"chz":32.73735457,"clp":1205.65046536,"cnh":9.09401419,"cny":9.09055945,"comp":0.079525091,"cop":4841.61648326,"crc":609.74171729,"cro":18.97292778,"crv":6.28786337,"cspr":423.45861502,"cuc":1.32047323,"cup":31.69425694,"cve":126.08905702,"cvx":0.77814802,"cyp":0.66923594,"czk":28.05302014,"dai":1.3204742,"dash":0.043189076,"dcr":0.067261056,"dem":2.23640845,"dfi":1557.3597495,"djf":234.90014617,"dkk":8.54519145,"doge":14.67252988,"dop":79.75677293,"dot":1.08057512,"dydx":13.6000993,"dzd":175.60346559,"eek":17.89126764,"egld":0.35587051,"egp":70.70063821,"enj":64.18488554,"eos":17.09671555,"ern":19.8070984,"esp":190.25531733,"etb":206.31657188,"etc":0.16590301,"eth":0.00063781561,"eur":1.14345749,"eurc":1.14362851,"fei":1.32231644,"fil":1.62699119,"fim":6.79868949,"fjd":2.97617734,"fkp":0.99689835,"flow":44.63810189,"flr":175.45052959,"frax":1.3329204,"frf":7.50058942,"ftt":4.58976388,"gala":462.44734929,"gbp":0.99689835,"gel":3.54616269,"ggp":0.99689835,"ghc":145216.78106719,"ghs":14.5216781,"gip":0.99689835,"gmd":97.38117145,"gmx":0.21066308,"gnf":11582.11600431,"gno":0.010854194,"grd":389.63313848,"grt":55.68422025,"gt":0.20212618,"gtq":10.10209623,"gusd":1.32138211,"gyd":276.37636928,"hbar":15.27185916,"hkd":10.34835835,"hnl":35.18801487,"hnt":1.25658918,"hot":3281.16087974,"hrk":8.61538043,"ht":12.32906652,"htg":173.51688078,"huf":440.23267726,"icp":0.59332981,"idr":22472.96936011,"iep":0.90054596,"ils":4.14425601,"imp":0.99689835,"imx":9.81404419,"inj":0.47554608,"inr":122.76546884,"iqd":1723.0983131,"irr":1737593.59986417,"isk":165.10583386,"itl":2214.04242715,"jep":0.99689835,"jmd":208.81783578,"jod":0.93621552,"jpy":210.51063847,"kas":42.16193589,"kava":25.62679386,"kcs":0.16714085,"kda":98.88477331,"kes":171.86095606,"kgs":115.47636414,"khr":5283.13016891,"kmf":562.54420679,"knc":9.76207052,"kpw":1188.37474699,"krw":2008.77926061,"ksm":0.31609732,"kwd":0.40763265,"kyd":1.0978556,"kzt":627.48690491,"lak":28966.08205365,"lbp":118371.73708104,"ldo":4.10066745,"leo":0.13164031,"link":0.15315579,"lkr":416.37037625,"lrc":69.37491965,"lrd":242.41175582,"lsl":22.39953807,"ltc":0.025090729,"ltl":3.94813,"luf":46.12696065,"luna":24.51272234,"lunc":36354.20985593,"lvl":0.80362192,"lyd":8.42486785,"mad":12.33787066,"mana":15.40890667,"mbx":34.66084163,"mdl":23.25881162,"mga":5514.70399968,"mgf":27573.51999841,"mina":23.03705361,"mkd":70.39199741,"mkr":0.00075942032,"mmk":2772.83669175,"mnt":4717.70802037,"mop":10.6588091,"mro":527.31813106,"mru":52.7318131,"mtl":0.49088631,"mur":61.77446028,"mvr":20.41344011,"mwk":2289.71556101,"mxn":23.64116471,"mxv":2.6805593,"myr":5.31656834,"mzm":84256.60018308,"mzn":84.25660018,"nad":22.39953807,"near":1.13689753,"neo":0.49131589,"nexo":1.54553422,"nft":4052599.1370886,"ngn":1824.18906237,"nio":48.59912608,"nlg":2.51984869,"nok":12.88073527,"npr":196.51682424,"nzd":2.30878132,"okb":0.015912743,"omr":0.50826754,"one":640.62101882,"op":12.37861317,"ordi":0.5877043,"pab":1.32047323,"paxg":0.00028271078,"pen":4.58102826,"pepe":400008.73575115,"pgk":5.71010337,"php":79.95465112,"pi":7.52983818,"pkr":368.53299246,"pln":4.90622133,"pol":14.63981877,"pte":229.24264378,"pyg":8571.8243663,"qar":4.80652255,"qnt":0.019036893,"qtum":1.48211604,"rol":58266.69051252,"ron":5.82666905,"rpl":0.76577548,"rsd":134.24562486,"rub":106.06516369,"rune":3.28071403,"rvn":231.74330894,"rwf":1931.32272276,"sand":17.78532399,"sar":4.9517746,"sbd":10.617463,"scr":19.20777498,"sdd":74619.10818493,"sdg":746.19108185,"sek":12.5152734,"sgd":1.69942601,"shib":225851.63608109,"shp":0.99689835,"sit":274.01815203,"skk":34.44780024,"sle":30.34442703,"sll":30344.4270316,"snx":4.82563394,"sol":0.016807807,"sos":754.5412278,"spl":0.22007888,"srd":49.40946025,"srg":49409.46025432,"ssp":6045.70074614,"std":28247.9744527,"stn":28.24797445,"stx":6.06289855,"sui":1.53624666,"svc":11.55414074,"syp":145.98350234,"szl":22.39953807,"thb":43.25177474,"theta":8.98133321,"tjs":12.6318551,"tmm":23108.42171192,"tmt":4.62168434,"tnd":3.86776771,"ton":1.08908414,"top":3.16287982,"trl":58786742.22113039,"trx":4.1899578,"try":58.78674223,"ttd":8.95950844,"tusd":1.32270005,"tvd":1.91720469,"twd":42.22341499,"twt":3.37737535,"tzs":3418.93316804,"uah":57.95133931,"ugx":4928.08002746,"uni":0.38120365,"usd":1.32047323,"usdc":1.32061741,"usdd":1.32112565,"usdp":1.32174931,"usdt":1.32058578,"uyu":53.67762467,"uzs":16043.29852123,"val":2214.04242715,"veb":62368447602.42699,"ved":624.62194271,"vef":62462194.27090506,"ves":624.62194271,"vet":195.25368401,"vnd":34782.12575461,"vuv":157.93371845,"waves":3.24954906,"wemix":5.19515203,"woo":78.04917337,"wst":3.6250642,"xaf":750.05894239,"xag":0.018264271,"xau":0.00028206893,"xaut":0.00028388434,"xbt":0.000019767088,"xcd":3.57322268,"xcg":2.37907493,"xch":0.53255619,"xdc":44.19865302,"xdr":0.96766947,"xec":197961.84781215,"xem":2001.76404457,"xlm":8.01305844,"xmr":0.003952317,"xof":750.05894239,"xpd":0.0009084601,"xpf":136.45077403,"xpt":0.00068486832,"xrp":1,"xtz":3.84747667,"yer":314.88981699,"zar":22.39953807,"zec":0.0054258374,"zil":346.8862125,"zmk":25393.11482423,"zmw":25.39311482,"zwd":477.87926084,"zwg":33.4735217,"zwl":83641.09871306}}