@shackra/exchange-api 2026.4.12215 → 2026.4.20156

package/v1/currencies/hkd.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-04-01T2215",
+	"date": "2026-04-02T0156",
 	"hkd": {
-		"1inch": 1.41413719,
-		"aave": 0.001303823,
-		"ada": 0.52326377,
-		"aed": 0.46851839,
-		"afn": 8.10651821,
-		"agix": 1.26826171,
-		"akt": 0.26100515,
-		"algo": 1.30932207,
-		"all": 10.58437133,
-		"amd": 48.11802768,
-		"amp": 124.37516957,
-		"ang": 0.22975035,
-		"aoa": 117.10958649,
-		"ape": 1.49274251,
-		"apt": 0.1421654,
-		"ar": 0.073813312,
-		"arb": 1.37200333,
-		"ars": 176.375597,
-		"atom": 0.075052493,
-		"ats": 1.51768629,
-		"aud": 0.18461722,
-		"avax": 0.014268631,
-		"awg": 0.22835886,
-		"axs": 0.11118533,
-		"azm": 1084.38547007,
-		"azn": 0.21687709,
-		"bake": 163.25203672,
-		"bam": 0.21571742,
-		"bat": 1.32238177,
-		"bbd": 0.25514957,
-		"bch": 0.00027667742,
-		"bdt": 15.64885487,
-		"bef": 4.44927167,
-		"bgn": 0.21571742,
-		"bhd": 0.047968119,
-		"bif": 378.77127464,
-		"bmd": 0.12757478,
-		"bnb": 0.00020730504,
-		"bnd": 0.163978,
-		"bob": 0.88083892,
-		"brl": 0.66233532,
-		"bsd": 0.12757478,
-		"bsv": 0.009216388,
-		"bsw": 72.228046,
-		"btc": 0.0000018788768,
-		"btg": 0.15155117,
-		"btn": 11.94044173,
-		"btt": 405997.14777983,
-		"busd": 0.12762099,
-		"bwp": 1.75885537,
-		"byn": 0.37891663,
-		"byr": 3789.16626381,
-		"bzd": 0.25688579,
-		"cad": 0.17735243,
-		"cake": 0.091871934,
-		"cdf": 295.31466698,
-		"celo": 1.52015168,
-		"cfx": 2.39528471,
-		"chf": 0.10175681,
-		"chz": 3.0956447,
-		"clp": 118.17837257,
-		"cnh": 0.87837619,
-		"cny": 0.87802723,
-		"comp": 0.0073479373,
-		"cop": 469.44358922,
-		"crc": 58.90893202,
-		"cro": 1.80783677,
-		"crv": 0.58792354,
-		"cspr": 40.38295148,
-		"cuc": 0.12757478,
-		"cup": 3.05997558,
-		"cve": 12.16218155,
-		"cvx": 0.070734757,
-		"cyp": 0.064552541,
-		"czk": 2.70718443,
-		"dai": 0.12763262,
-		"dash": 0.0038985938,
-		"dcr": 0.0062653385,
-		"dem": 0.21571742,
-		"dfi": 162.64902293,
-		"djf": 22.69569336,
-		"dkk": 0.824191,
-		"doge": 1.38408723,
-		"dop": 7.66674247,
-		"dot": 0.10133766,
-		"dydx": 1.25036228,
-		"dzd": 16.99998186,
-		"eek": 1.72573933,
-		"egld": 0.033625155,
-		"egp": 6.95702233,
-		"enj": 6.31731481,
-		"eos": 1.68372007,
-		"ern": 1.91362175,
-		"esp": 18.35147129,
-		"etb": 20.02894886,
-		"etc": 0.015602488,
-		"eth": 0.00006082622,
-		"eur": 0.11029456,
-		"eurc": 0.11039282,
-		"fei": 0.12786322,
-		"fil": 0.15377703,
-		"fim": 0.6557817,
-		"fjd": 0.28797655,
-		"fkp": 0.096371133,
-		"flow": 4.28973956,
-		"flr": 16.25876058,
-		"frax": 0.12863518,
-		"frf": 0.72348491,
-		"ftt": 0.42433148,
-		"gala": 43.80974388,
-		"gbp": 0.096371133,
-		"gel": 0.34267472,
-		"ggp": 0.096371133,
-		"ghc": 14014.5857317,
-		"ghs": 1.40145857,
-		"gip": 0.096371133,
-		"gmd": 9.43420894,
-		"gmx": 0.019867696,
-		"gnf": 1119.4895429,
-		"gno": 0.0010386125,
-		"grd": 37.58287261,
-		"grt": 5.28409855,
-		"gt": 0.019355742,
-		"gtq": 0.97577641,
-		"gusd": 0.1277117,
-		"gyd": 26.69776971,
-		"hbar": 1.44005063,
+		"1inch": 1.43460173,
+		"aave": 0.0013489909,
+		"ada": 0.5314379,
+		"aed": 0.46861906,
+		"afn": 8.10988566,
+		"agix": 1.26831635,
+		"akt": 0.27172015,
+		"algo": 1.27714685,
+		"all": 10.59199399,
+		"amd": 48.110807,
+		"amp": 128.60686242,
+		"ang": 0.22989878,
+		"aoa": 117.06781505,
+		"ape": 1.47856606,
+		"apt": 0.14767128,
+		"ar": 0.076101896,
+		"arb": 1.40012351,
+		"ars": 177.57394809,
+		"atom": 0.077751547,
+		"ats": 1.52046513,
+		"aud": 0.18526655,
+		"avax": 0.014510895,
+		"awg": 0.22840793,
+		"axs": 0.11551329,
+		"azm": 1084.62521554,
+		"azn": 0.21692504,
+		"bake": 189.73812877,
+		"bam": 0.21611239,
+		"bat": 1.32083113,
+		"bbd": 0.25520439,
+		"bch": 0.00028467715,
+		"bdt": 15.69552991,
+		"bef": 4.45741818,
+		"bgn": 0.21611239,
+		"bhd": 0.047978425,
+		"bif": 379.12590402,
+		"bmd": 0.12760219,
+		"bnb": 0.00021337954,
+		"bnd": 0.1642218,
+		"bob": 0.88186225,
+		"brl": 0.65791307,
+		"bsd": 0.12760219,
+		"bsv": 0.0092053321,
+		"bsw": 76.36742281,
+		"btc": 0.0000019096693,
+		"btcb": 1.31566153,
+		"btg": 0.089259788,
+		"btn": 11.86327964,
+		"btt": 405278.6398637,
+		"busd": 0.12739336,
+		"bwp": 1.7487998,
+		"byn": 0.37898425,
+		"byr": 3789.84251326,
+		"bzd": 0.25698579,
+		"cad": 0.17736784,
+		"cake": 0.09361199,
+		"cdf": 295.2072876,
+		"celo": 1.61564537,
+		"cfx": 2.43579574,
+		"chf": 0.10174301,
+		"chz": 3.16353121,
+		"clp": 116.5064472,
+		"cnh": 0.8787881,
+		"cny": 0.87845426,
+		"comp": 0.0076848026,
+		"cop": 467.86324178,
+		"crc": 58.921589,
+		"cro": 1.83342392,
+		"crv": 0.60761941,
+		"cspr": 40.92036638,
+		"cuc": 0.12760219,
+		"cup": 3.06273284,
+		"cve": 12.18445021,
+		"cvx": 0.075195311,
+		"cyp": 0.064670735,
+		"czk": 2.71086671,
+		"dai": 0.12760229,
+		"dash": 0.0041735195,
+		"dcr": 0.0064996837,
+		"dem": 0.21611239,
+		"dfi": 150.49341135,
+		"djf": 22.69926671,
+		"dkk": 0.82575334,
+		"doge": 1.41786063,
+		"dop": 7.70719087,
+		"dot": 0.10441996,
+		"dydx": 1.31422771,
+		"dzd": 16.96920997,
+		"eek": 1.72889912,
+		"egld": 0.034389078,
+		"egp": 6.8320632,
+		"enj": 6.20242201,
+		"eos": 1.65211862,
+		"ern": 1.91403291,
+		"esp": 18.38507239,
+		"etb": 19.9371306,
+		"etc": 0.01603182,
+		"eth": 0.000061634473,
+		"eur": 0.11049651,
+		"eurc": 0.11051304,
+		"fei": 0.12778031,
+		"fil": 0.15722215,
+		"fim": 0.65698242,
+		"fjd": 0.28759898,
+		"fkp": 0.096333961,
+		"flow": 4.31354427,
+		"flr": 16.9544312,
+		"frax": 0.12880501,
+		"frf": 0.72480959,
+		"ftt": 0.4435258,
+		"gala": 44.68799145,
+		"gbp": 0.096333961,
+		"gel": 0.34267877,
+		"ggp": 0.096333961,
+		"ghc": 14032.83266788,
+		"ghs": 1.40328327,
+		"gip": 0.096333961,
+		"gmd": 9.41030144,
+		"gmx": 0.02035715,
+		"gnf": 1119.22254876,
+		"gno": 0.0010488807,
+		"grd": 37.65168594,
+		"grt": 5.3809714,
+		"gt": 0.019532198,
+		"gtq": 0.97620278,
+		"gusd": 0.12769002,
+		"gyd": 26.70726699,
+		"hbar": 1.47577603,
 		"hkd": 1,
-		"hnl": 3.39118151,
-		"hnt": 0.118784,
-		"hot": 316.39646789,
-		"hrk": 0.83101439,
-		"ht": 1.25757651,
-		"htg": 16.74657792,
-		"huf": 42.38862672,
-		"icp": 0.056247223,
-		"idr": 2170.2094126,
-		"iep": 0.086864028,
-		"ils": 0.40100833,
-		"imp": 0.096371133,
-		"imx": 0.90721243,
-		"inj": 0.044406021,
-		"inr": 11.94044173,
-		"iqd": 167.1533679,
-		"irr": 167576.67166462,
-		"isk": 15.81629251,
-		"itl": 213.56005502,
-		"jep": 0.096371133,
-		"jmd": 20.17045454,
-		"jod": 0.090450521,
-		"jpy": 20.23521925,
-		"kas": 3.91085843,
-		"kava": 2.34497152,
-		"kcs": 0.015714229,
-		"kda": 8.03188103,
-		"kes": 16.58286764,
-		"kgs": 11.15740906,
-		"khr": 510.68892885,
-		"klay": 2.68037504,
-		"kmf": 54.26136838,
-		"knc": 0.91903283,
-		"kpw": 114.82314521,
-		"krw": 192.51629425,
-		"ksm": 0.03048197,
-		"kwd": 0.039363614,
-		"kyd": 0.10610023,
-		"kzt": 61.00772578,
-		"lak": 2796.98395554,
-		"lbp": 11432.60285501,
-		"ldo": 0.38482907,
-		"leo": 0.012728573,
-		"link": 0.014519051,
-		"lkr": 40.22935199,
-		"lrc": 6.74641535,
-		"lrd": 23.43440316,
-		"lsl": 2.15324101,
-		"ltc": 0.002362471,
-		"ltl": 0.38082507,
-		"luf": 4.44927167,
-		"luna": 2.32160781,
-		"lunc": 3490.95901131,
-		"lvl": 0.077515019,
-		"lyd": 0.81650137,
-		"mad": 1.1904303,
-		"mana": 1.49531636,
-		"mbx": 3.29727835,
-		"mdl": 2.25740495,
-		"mga": 533.34813824,
-		"mgf": 2666.74069121,
-		"mina": 2.16158594,
-		"mkd": 6.79873976,
-		"mkr": 0.000072877269,
-		"mmk": 267.84669447,
-		"mnt": 455.84466985,
+		"hnl": 3.40034754,
+		"hnt": 0.12142884,
+		"hot": 317.07066665,
+		"hrk": 0.83253596,
+		"ht": 1.19140313,
+		"htg": 16.76757559,
+		"huf": 42.54130583,
+		"icp": 0.057335646,
+		"idr": 2171.64584054,
+		"iep": 0.087023074,
+		"ils": 0.40047473,
+		"imp": 0.096333961,
+		"imx": 0.94836725,
+		"inj": 0.04595377,
+		"inr": 11.86327964,
+		"iqd": 166.50933949,
+		"irr": 167910.07246188,
+		"isk": 15.95478513,
+		"itl": 213.95107832,
+		"jep": 0.096333961,
+		"jmd": 20.17883695,
+		"jod": 0.090469955,
+		"jpy": 20.34241871,
+		"kas": 4.07426323,
+		"kava": 2.47641152,
+		"kcs": 0.016151437,
+		"kda": 9.55560003,
+		"kes": 16.60755748,
+		"kgs": 11.15890659,
+		"khr": 510.52833618,
+		"kmf": 54.36071964,
+		"knc": 0.94334485,
+		"kpw": 114.83703088,
+		"krw": 194.11574216,
+		"ksm": 0.030545649,
+		"kwd": 0.039391045,
+		"kyd": 0.10608983,
+		"kzt": 60.63637187,
+		"lak": 2799.09924677,
+		"lbp": 11438.69714545,
+		"ldo": 0.39626261,
+		"leo": 0.012720888,
+		"link": 0.014800008,
+		"lkr": 40.23540375,
+		"lrc": 6.70395413,
+		"lrd": 23.42514124,
+		"lsl": 2.1645499,
+		"ltc": 0.0024246096,
+		"ltl": 0.38152235,
+		"luf": 4.45741818,
+		"luna": 2.36875469,
+		"lunc": 3513.04126102,
+		"lvl": 0.077656947,
+		"lyd": 0.81412603,
+		"mad": 1.19225391,
+		"mana": 1.48901943,
+		"mbx": 3.34940485,
+		"mdl": 2.24758467,
+		"mga": 532.90616878,
+		"mgf": 2664.53084388,
+		"mina": 2.22615538,
+		"mkd": 6.8022381,
+		"mkr": 0.000073385583,
+		"mmk": 267.94942723,
+		"mnt": 455.88951042,
 		"mop": 1.03,
-		"mro": 50.99261691,
-		"mru": 5.09926169,
-		"mtl": 0.047349456,
-		"mur": 6.00801277,
-		"mvr": 1.9722545,
-		"mwk": 221.4454154,
-		"mxn": 2.28371521,
-		"mxv": 0.26136386,
-		"myr": 0.51443149,
-		"mzm": 8140.3576857,
-		"mzn": 8.14035769,
-		"nad": 2.15324101,
-		"near": 0.10765171,
-		"neo": 0.047896934,
-		"nexo": 0.14654287,
-		"nft": 392337.91399107,
-		"ngn": 176.44568957,
-		"nio": 4.69054449,
-		"nlg": 0.24305723,
-		"nok": 1.23416413,
-		"npr": 19.1136621,
-		"nzd": 0.22244094,
-		"okb": 0.0015239594,
-		"omr": 0.049098828,
-		"one": 60.72561943,
-		"op": 1.15900996,
-		"ordi": 0.055163979,
-		"pab": 0.12757478,
-		"paxg": 0.000027279754,
-		"pen": 0.4448999,
-		"pepe": 37522.84224076,
-		"pgk": 0.553205,
-		"php": 7.69533089,
-		"pi": 0.7277984,
-		"pkr": 35.613642,
-		"pln": 0.4729106,
-		"pol": 1.38688093,
-		"pte": 22.11207474,
-		"pyg": 830.80211073,
-		"qar": 0.46437221,
-		"qnt": 0.0018304032,
-		"qtum": 0.14704529,
-		"rol": 5623.50967814,
-		"ron": 0.56235097,
-		"rpl": 0.072353642,
-		"rsd": 12.96202178,
-		"rub": 10.37217565,
-		"rune": 0.31010608,
-		"rvn": 21.65248096,
-		"rwf": 186.33730707,
-		"sand": 1.67794722,
-		"sar": 0.47840544,
-		"sbd": 1.02356503,
-		"scr": 1.89532719,
-		"sdd": 7212.04413,
-		"sdg": 72.1204413,
-		"sek": 1.20620177,
-		"sgd": 0.163978,
-		"shib": 21547.25951918,
-		"shp": 0.096371133,
-		"sit": 26.43098927,
-		"skk": 3.32273403,
-		"sle": 2.92090984,
-		"sll": 2920.90983884,
-		"snx": 0.43789765,
-		"sol": 0.0015342561,
-		"sos": 72.89702789,
-		"spl": 0.021262464,
-		"srd": 4.77359563,
-		"srg": 4773.59562756,
-		"ssp": 583.75676051,
-		"std": 2728.26520938,
-		"stn": 2.72826521,
-		"stx": 0.56859118,
-		"sui": 0.14509528,
-		"svc": 1.11627936,
-		"syp": 14.10285911,
-		"szl": 2.15324101,
-		"thb": 4.17765493,
-		"theta": 0.85407967,
-		"tjs": 1.22327639,
-		"tmm": 2231.53866776,
-		"tmt": 0.44630773,
-		"tnd": 0.37327205,
-		"ton": 0.10495631,
-		"top": 0.30537481,
-		"trl": 5680309.51917047,
-		"trx": 0.40528447,
-		"try": 5.68030952,
-		"ttd": 0.86599466,
-		"tusd": 0.1279037,
-		"tvd": 0.18461722,
-		"twd": 4.07163974,
-		"twt": 0.35689125,
-		"tzs": 330.44490856,
-		"uah": 5.59670182,
-		"ugx": 479.9162832,
-		"uni": 0.035803385,
-		"usd": 0.12757478,
-		"usdc": 0.12761352,
-		"usdd": 0.12771214,
-		"usdp": 0.12776541,
-		"usdt": 0.12768382,
-		"uyu": 5.18520856,
-		"uzs": 1558.0387102,
-		"val": 213.56005502,
-		"veb": 6021337026.888228,
-		"ved": 60.29625525,
-		"vef": 6029625.52533872,
-		"ves": 60.29625525,
-		"vet": 18.85186998,
-		"vnd": 3360.52227636,
-		"vuv": 15.32914082,
-		"waves": 0.31061813,
-		"wemix": 0.50612467,
-		"woo": 7.63239873,
-		"wst": 0.35057015,
-		"xaf": 72.34849118,
-		"xag": 0.0017197119,
-		"xau": 0.000027201049,
-		"xaut": 0.000027377767,
-		"xbt": 0.0000018779391,
-		"xcd": 0.34534669,
-		"xcg": 0.22975035,
-		"xch": 0.04973563,
-		"xdc": 4.17076523,
-		"xdr": 0.094049992,
-		"xec": 19030.72984686,
-		"xem": 191.41299281,
-		"xlm": 0.75653465,
-		"xmr": 0.00038485126,
-		"xof": 72.34849118,
-		"xpd": 0.000086101344,
-		"xpf": 13.16164246,
-		"xpt": 0.000065008601,
-		"xrp": 0.095175196,
-		"xtz": 0.36496674,
-		"yer": 30.44210394,
-		"zar": 2.15324101,
-		"zec": 0.00052120669,
-		"zil": 33.38358955,
-		"zmk": 2449.50212188,
-		"zmw": 2.44950212,
-		"zwd": 46.16931414,
-		"zwg": 3.23625977,
-		"zwl": 8086.52060892
+		"mro": 50.95669413,
+		"mru": 5.09566941,
+		"mtl": 0.047436153,
+		"mur": 5.96949373,
+		"mvr": 1.97262594,
+		"mwk": 221.2636521,
+		"mxn": 2.28453286,
+		"mxv": 0.25903232,
+		"myr": 0.51375959,
+		"mzm": 8142.02575518,
+		"mzn": 8.14202575,
+		"nad": 2.1645499,
+		"near": 0.1098626,
+		"neo": 0.047477665,
+		"nexo": 0.14935067,
+		"nft": 391617.58815219,
+		"ngn": 176.2781111,
+		"nio": 4.69631264,
+		"nlg": 0.24350226,
+		"nok": 1.24471291,
+		"npr": 18.99014488,
+		"nzd": 0.22310605,
+		"okb": 0.001537707,
+		"omr": 0.049115765,
+		"one": 61.90556969,
+		"op": 1.19619101,
+		"ordi": 0.056792032,
+		"pab": 0.12760219,
+		"paxg": 0.000027319385,
+		"pen": 0.44268164,
+		"pepe": 38654.31813895,
+		"pgk": 0.55178833,
+		"php": 7.72631256,
+		"pi": 0.72763601,
+		"pkr": 35.61270108,
+		"pln": 0.47410625,
+		"pol": 1.41469963,
+		"pte": 22.15256141,
+		"pyg": 828.32697507,
+		"qar": 0.46447199,
+		"qnt": 0.0018396051,
+		"qtum": 0.14322233,
+		"rol": 5630.52501277,
+		"ron": 0.5630525,
+		"rpl": 0.073999706,
+		"rsd": 12.97264942,
+		"rub": 10.24946761,
+		"rune": 0.31702749,
+		"rvn": 22.3942099,
+		"rwf": 186.63083149,
+		"sand": 1.71866139,
+		"sar": 0.47850823,
+		"sbd": 1.02600457,
+		"scr": 1.85611808,
+		"sdd": 7210.71938994,
+		"sdg": 72.1071939,
+		"sek": 1.20939699,
+		"sgd": 0.1642218,
+		"shib": 21824.87584149,
+		"shp": 0.096333961,
+		"sit": 26.47938377,
+		"skk": 3.32881787,
+		"sle": 2.9322938,
+		"sll": 2932.29380109,
+		"snx": 0.46631879,
+		"sol": 0.0016242003,
+		"sos": 72.91409927,
+		"spl": 0.021267033,
+		"srd": 4.77461821,
+		"srg": 4774.61821467,
+		"ssp": 584.21834107,
+		"std": 2729.70586311,
+		"stn": 2.72970586,
+		"stx": 0.58588023,
+		"sui": 0.14845318,
+		"svc": 1.1165192,
+		"syp": 14.10692377,
+		"szl": 2.1645499,
+		"thb": 4.17957837,
+		"theta": 0.86789932,
+		"tjs": 1.22066271,
+		"tmm": 2233.05194289,
+		"tmt": 0.44661039,
+		"tnd": 0.37375665,
+		"ton": 0.10524221,
+		"top": 0.30564073,
+		"trl": 5680779.52572984,
+		"trx": 0.40489106,
+		"try": 5.68077953,
+		"ttd": 0.86579032,
+		"tusd": 0.12781738,
+		"tvd": 0.18526655,
+		"twd": 4.08020418,
+		"twt": 0.32636823,
+		"tzs": 330.38411055,
+		"uah": 5.60005146,
+		"ugx": 476.21853267,
+		"uni": 0.036837114,
+		"usd": 0.12760219,
+		"usdc": 0.12761613,
+		"usdd": 0.12766524,
+		"usdp": 0.12772551,
+		"usdt": 0.12761307,
+		"uyu": 5.18706667,
+		"uzs": 1550.3230545,
+		"val": 213.95107832,
+		"veb": 6026892915.05034,
+		"ved": 60.35952001,
+		"vef": 6035952.00107508,
+		"ves": 60.35952001,
+		"vet": 18.86808298,
+		"vnd": 3361.12498129,
+		"vuv": 15.26171719,
+		"waves": 0.3140159,
+		"wemix": 0.50202668,
+		"woo": 7.54217923,
+		"wst": 0.35030331,
+		"xaf": 72.48095952,
+		"xag": 0.0017649438,
+		"xau": 0.00002725736,
+		"xaut": 0.00002743279,
+		"xbt": 0.0000019101666,
+		"xcd": 0.34529367,
+		"xcg": 0.22989878,
+		"xch": 0.051462867,
+		"xdc": 4.27107871,
+		"xdr": 0.093509466,
+		"xec": 19129.78282921,
+		"xem": 193.43783598,
+		"xlm": 0.77433136,
+		"xmr": 0.00038192696,
+		"xof": 72.48095952,
+		"xpd": 0.000087787847,
+		"xpf": 13.18574111,
+		"xpt": 0.00006618135,
+		"xrp": 0.096633685,
+		"xtz": 0.37179585,
+		"yer": 30.42896336,
+		"zar": 2.1645499,
+		"zec": 0.00052431866,
+		"zil": 33.52089296,
+		"zmk": 2453.83025726,
+		"zmw": 2.45383026,
+		"zwd": 46.17923393,
+		"zwg": 3.23466975,
+		"zwl": 8082.54758005
 	}
 }