@shackra/exchange-api 2026.4.12215 → 2026.4.20156

package/v1/currencies/ape.min.json

@@ -1 +1 @@
-{"date":"2026-04-01T2215","ape":{"1inch":0.94734168,"aave":0.00087344131,"ada":0.35053853,"aed":0.31386417,"afn":5.43062061,"agix":0.84961854,"akt":0.17484942,"algo":0.8771252,"all":7.09055399,"amd":32.23464697,"amp":83.31990891,"ang":0.15391157,"aoa":78.45263739,"ape":1,"apt":0.095237728,"ar":0.049448121,"arb":0.91911587,"ars":118.15540615,"atom":0.050278258,"ats":1.01671004,"aud":0.12367654,"avax":0.0095586687,"awg":0.15297941,"axs":0.074483932,"azm":726.43839525,"azn":0.14528768,"bake":109.36382942,"bam":0.1445108,"bat":0.885874,"bbd":0.17092671,"bch":0.00018534839,"bdt":10.48329153,"bef":2.98060225,"bgn":0.1445108,"bhd":0.032134222,"bif":253.74186995,"bmd":0.085463356,"bnb":0.00013887529,"bnd":0.10985015,"bob":0.59008095,"brl":0.44370366,"bsd":0.085463356,"bsv":0.0061741312,"bsw":48.38613876,"btc":0.0000012586744,"btg":0.10152533,"btn":7.99899627,"btt":271980.69749941,"busd":0.085494312,"bwp":1.17827111,"byn":0.25383924,"byr":2538.39242223,"bzd":0.17208982,"cad":0.11880979,"cake":0.061545735,"cdf":197.833629,"celo":1.01836163,"cfx":1.60462016,"chf":0.068167692,"chz":2.07379685,"clp":79.16862563,"cnh":0.58843115,"cny":0.58819738,"comp":0.0049224413,"cop":314.48396997,"crc":39.46355906,"cro":1.21108414,"crv":0.39385462,"cspr":27.0528583,"cuc":0.085463356,"cup":2.04990182,"cve":8.14754153,"cvx":0.047385773,"cyp":0.043244257,"czk":1.81356424,"dai":0.085502103,"dash":0.0026116988,"dcr":0.0041971997,"dem":0.1445108,"dfi":108.95986572,"djf":15.20402432,"dkk":0.55213206,"doge":0.92721097,"dop":5.13601137,"dot":0.0678869,"dydx":0.83762757,"dzd":11.38842218,"eek":1.15608642,"egld":0.022525757,"egp":4.66056423,"enj":4.23201911,"eos":1.12793738,"ern":1.28195033,"esp":12.29379563,"etb":13.41755111,"etc":0.01045223,"eth":0.000040747966,"eur":0.0738872,"eurc":0.073953021,"fei":0.08565658,"fil":0.10301645,"fim":0.43931334,"fjd":0.19291777,"fkp":0.064559784,"flow":2.87373043,"flr":10.89187219,"frax":0.086173724,"frf":0.48466826,"ftt":0.28426301,"gala":29.34849361,"gbp":0.064559784,"gel":0.22956051,"ggp":0.064559784,"ghc":9388.48172535,"ghs":0.93884817,"gip":0.064559784,"gmd":6.32005112,"gmx":0.013309526,"gnf":749.95489103,"gno":0.00069577471,"grd":25.17706334,"grt":3.53985938,"gt":0.012966564,"gtq":0.65368033,"gusd":0.085555079,"gyd":17.8850469,"hbar":0.96470129,"hkd":0.6699079,"hnl":2.27177929,"hnt":0.079574341,"hot":211.95649401,"hrk":0.55670311,"ht":0.84246044,"htg":11.21866488,"huf":28.396476,"icp":0.037680459,"idr":1453.84043456,"iep":0.058190899,"ils":0.26863865,"imp":0.064559784,"imx":0.60774878,"inj":0.029747945,"inr":7.99899627,"iqd":111.97736201,"irr":112260.93654404,"isk":10.59545933,"itl":143.06556841,"jep":0.064559784,"jmd":13.51234689,"jod":0.060593519,"jpy":13.55573328,"kas":2.61991496,"kava":1.57091495,"kcs":0.010527086,"kda":5.38062057,"kes":11.10899407,"kgs":7.47443649,"khr":342.11454892,"klay":1.79560442,"kmf":36.35011945,"knc":0.61566735,"kpw":76.92093232,"krw":128.96818679,"ksm":0.020420113,"kwd":0.026369996,"kyd":0.07107738,"kzt":40.86955759,"lak":1873.72165367,"lbp":7658.79099334,"ldo":0.25780003,"leo":0.0085269715,"link":0.0097264272,"lkr":26.94996079,"lrc":4.51947695,"lrd":15.69889186,"lsl":1.44247317,"ltc":0.001582638,"ltl":0.25511772,"luf":2.98060225,"luna":1.55526342,"lunc":2338.62102734,"lvl":0.051927924,"lyd":0.54698072,"mad":0.79747867,"mana":1.00172425,"mbx":2.20887282,"mdl":1.51225342,"mga":357.29413234,"mgf":1786.47066171,"mina":1.4480635,"mkd":4.55452949,"mkr":0.000048821058,"mmk":179.43261716,"mnt":305.37394643,"mop":0.69000514,"mro":34.16035702,"mru":3.4160357,"mtl":0.031719775,"mur":4.02481523,"mvr":1.32122887,"mwk":148.34803365,"mxn":1.52987887,"mxv":0.17508972,"myr":0.34462172,"mzm":5453.289939,"mzn":5.45328994,"nad":1.44247317,"near":0.072116731,"neo":0.032086535,"nexo":0.098170229,"nft":262830.26884864,"ngn":118.20236172,"nio":3.14223282,"nlg":0.16282596,"nok":0.8267763,"npr":12.80439328,"nzd":0.14901494,"okb":0.0010209124,"omr":0.032891693,"one":40.68057231,"op":0.77642993,"ordi":0.036954786,"pab":0.085463356,"paxg":0.000018274922,"pen":0.29804196,"pepe":25136.84852371,"pgk":0.3705964,"php":5.15516297,"pi":0.4875579,"pkr":23.85786019,"pln":0.31680655,"pol":0.92908249,"pte":14.8130536,"pyg":556.560899,"qar":0.31108661,"qnt":0.0012262016,"qtum":0.098506802,"rol":3767.23357053,"ron":0.37672336,"rpl":0.048470276,"rsd":8.68336082,"rub":6.94840243,"rune":0.20774252,"rvn":14.50516809,"rwf":124.82883445,"sand":1.1240701,"sar":0.32048758,"sbd":0.6856943,"scr":1.26969466,"sdd":4831.40535248,"sdg":48.31405353,"sek":0.8080441,"sgd":0.10985015,"shib":14434.67941899,"shp":0.064559784,"sit":17.70632857,"skk":2.22592578,"sle":1.95674058,"sll":1956.74058216,"snx":0.29335109,"sol":0.0010278103,"sos":48.83429502,"spl":0.014243893,"srd":3.19786943,"srg":3197.869432,"ssp":391.06326673,"std":1827.6864226,"stn":1.82768642,"stx":0.38090372,"sui":0.097200473,"svc":0.74780436,"syp":9.44761676,"szl":1.44247317,"thb":2.79864405,"theta":0.57215472,"tjs":0.81948252,"tmm":1494.92538722,"tmt":0.29898508,"tnd":0.2500579,"ton":0.070311064,"top":0.204573,"trl":3805284.23286932,"trx":0.27150327,"try":3.80528423,"ttd":0.58013667,"tusd":0.085683698,"tvd":0.12367654,"twd":2.72762363,"twt":0.23908427,"tzs":221.36765543,"uah":3.74927477,"ugx":321.49971043,"uni":0.02398497,"usd":0.085463356,"usdc":0.085489307,"usdd":0.085555369,"usdp":0.085591056,"usdt":0.085536399,"uyu":3.47361219,"uzs":1043.74244363,"val":143.06556841,"veb":4033741255.0990863,"ved":40.39293786,"vef":4039293.78570704,"ves":40.39293786,"vet":12.62901667,"vnd":2251.24042788,"vuv":10.26911256,"waves":0.20808554,"wemix":0.33905691,"woo":5.11300422,"wst":0.23484971,"xaf":48.46682594,"xag":0.0011520486,"xau":0.000018222198,"xaut":0.000018340582,"xbt":0.0000012580462,"xcd":0.23135048,"xcg":0.15391157,"xch":0.033318292,"xdc":2.79402858,"xdr":0.063004833,"xec":12748.83630581,"xem":128.22907643,"xlm":0.50680854,"xmr":0.0002578149,"xof":48.46682594,"xpd":0.000057679971,"xpf":8.81708828,"xpt":0.000043549776,"xrp":0.063758616,"xtz":0.24449411,"yer":20.39340598,"zar":1.44247317,"zec":0.00034916048,"zil":22.36393044,"zmk":1640.94082748,"zmw":1.64094083,"zwd":30.92918838,"zwg":2.16799599,"zwl":5417.22405585}}
+{"date":"2026-04-02T0156","ape":{"1inch":0.97026557,"aave":0.00091236429,"ada":0.3594279,"aed":0.31694158,"afn":5.48496675,"agix":0.85780162,"akt":0.18377275,"algo":0.86377396,"all":7.16369347,"amd":32.53882828,"amp":86.98080272,"ang":0.15548766,"aoa":79.17658773,"ape":1,"apt":0.099874657,"ar":0.051470068,"arb":0.94694688,"ars":120.09875878,"atom":0.052585779,"ats":1.02833764,"aud":0.12530151,"avax":0.0098141673,"awg":0.15447935,"axs":0.078125213,"azm":733.56561323,"azn":0.14671312,"bake":128.32577078,"bam":0.1461635,"bat":0.89331899,"bbd":0.17260263,"bch":0.00019253597,"bdt":10.61537281,"bef":3.01468992,"bgn":0.1461635,"bhd":0.032449294,"bif":256.41458661,"bmd":0.086301314,"bnb":0.00014431519,"bnd":0.11106829,"bob":0.59643074,"brl":0.44496698,"bsd":0.086301314,"bsv":0.0062258511,"bsw":51.64965238,"btc":0.0000012915685,"btcb":0.88982263,"btg":0.060369158,"btn":8.0235033,"btt":274102.49155369,"busd":0.086160075,"bwp":1.18276745,"byn":0.25631878,"byr":2563.18782512,"bzd":0.17380745,"cad":0.11995936,"cake":0.063312687,"cdf":199.65782821,"celo":1.09271099,"cfx":1.64740407,"chf":0.068811945,"chz":2.1395941,"clp":78.79691728,"cnh":0.5943516,"cny":0.59412581,"comp":0.0051974699,"cop":316.43039545,"crc":39.85049485,"cro":1.24000136,"crv":0.41095182,"cspr":27.67571068,"cuc":0.086301314,"cup":2.07142104,"cve":8.24072091,"cvx":0.050856917,"cyp":0.04373882,"czk":1.83344308,"dai":0.086301378,"dash":0.0028226805,"dcr":0.0043959373,"dem":0.1461635,"dfi":101.78335337,"djf":15.35221685,"dkk":0.55848255,"doge":0.95894304,"dop":5.2126118,"dot":0.070622449,"dydx":0.88885289,"dzd":11.47680207,"eek":1.169308,"egld":0.023258398,"egp":4.62073586,"enj":4.19489003,"eos":1.11737897,"ern":1.29451971,"esp":12.43439366,"etb":13.48409868,"etc":0.010842816,"eth":0.000041685302,"eur":0.074732211,"eurc":0.074743388,"fei":0.08642178,"fil":0.10633421,"fim":0.44433755,"fjd":0.1945121,"fkp":0.065153641,"flow":2.91738354,"flr":11.46680673,"frax":0.087114816,"frf":0.49021117,"ftt":0.29997023,"gala":30.22387215,"gbp":0.065153641,"gel":0.23176426,"ggp":0.065153641,"ghc":9490.83918934,"ghs":0.94908392,"gip":0.065153641,"gmd":6.36447821,"gmx":0.013768171,"gnf":756.96486082,"gno":0.00070939051,"grd":25.4650009,"grt":3.63931755,"gt":0.01321023,"gtq":0.66023617,"gusd":0.086360715,"gyd":18.06295152,"hbar":0.99811302,"hkd":0.67633096,"hnl":2.29976032,"hnt":0.082126086,"hot":214.44470835,"hrk":0.56306984,"ht":0.80578282,"htg":11.34043049,"huf":28.77200221,"icp":0.038777872,"idr":1468.75131604,"iep":0.058856399,"ils":0.27085346,"imp":0.065153641,"imx":0.64141014,"inj":0.031079957,"inr":8.0235033,"iqd":112.61542142,"irr":113562.7804965,"isk":10.79071514,"itl":144.70173819,"jep":0.065153641,"jmd":13.64757217,"jod":0.061187632,"jpy":13.75820758,"kas":2.75555036,"kava":1.67487378,"kcs":0.010923717,"kda":6.46274814,"kes":11.23220529,"kgs":7.54711401,"khr":345.2861197,"kmf":36.7658377,"knc":0.63801333,"kpw":77.66783933,"krw":131.28648624,"ksm":0.020658968,"kwd":0.026641383,"kyd":0.071751838,"kzt":41.01025559,"lak":1893.11748061,"lbp":7736.34502117,"ldo":0.26800467,"leo":0.0086035306,"link":0.010009704,"lkr":27.21244924,"lrc":4.53409173,"lrd":15.84314826,"lsl":1.46395211,"ltc":0.0016398385,"ltl":0.25803538,"luf":3.01468992,"luna":1.60206213,"lunc":2375.97856847,"lvl":0.052521797,"lyd":0.55061864,"mad":0.80635823,"mana":1.00706994,"mbx":2.2653062,"mdl":1.5201111,"mga":360.4209407,"mgf":1802.1047035,"mina":1.50561781,"mkd":4.60056422,"mkr":0.000049632942,"mmk":181.22249334,"mnt":308.33219022,"mop":0.69662089,"mro":34.46358986,"mru":3.44635899,"mtl":0.032082539,"mur":4.03735343,"mvr":1.334148,"mwk":149.64745823,"mxn":1.5451003,"mxv":0.17519158,"myr":0.34747152,"mzm":5506.70409509,"mzn":5.50670409,"nad":1.46395211,"near":0.074303476,"neo":0.032110615,"nexo":0.10101048,"nft":264863.09933547,"ngn":119.2223441,"nio":3.17626163,"nlg":0.16468812,"nok":0.84183788,"npr":12.84362291,"nzd":0.15089353,"okb":0.0010399988,"omr":0.033218512,"one":41.86865338,"op":0.80902101,"ordi":0.03841021,"pab":0.086301314,"paxg":0.000018476946,"pen":0.2993993,"pepe":26143.11209384,"pgk":0.37319153,"php":5.22554439,"pi":0.49212276,"pkr":24.08597231,"pln":0.32065273,"pol":0.95680516,"pte":14.98246313,"pyg":560.22317822,"qar":0.31413678,"qnt":0.0012441819,"qtum":0.096865699,"rol":3808.09838701,"ron":0.38080984,"rpl":0.050048292,"rsd":8.77380443,"rub":6.93203227,"rune":0.2144155,"rvn":15.14589748,"rwf":126.22420942,"sand":1.16238391,"sar":0.32362993,"sbd":0.69391866,"scr":1.25535012,"sdd":4876.83276706,"sdg":48.76832767,"sek":0.81795262,"sgd":0.11106829,"shib":14760.83922907,"shp":0.065153641,"sit":17.90882704,"skk":2.25138259,"sle":1.98320108,"sll":1983.2010814,"snx":0.31538583,"sol":0.001098497,"sos":49.31406276,"spl":0.014383553,"srd":3.22922212,"srg":3229.22212061,"ssp":395.12495145,"std":1846.18458683,"stn":1.84618459,"stx":0.39624894,"sui":0.10040348,"svc":0.7551365,"syp":9.5409493,"szl":1.46395211,"thb":2.82677825,"theta":0.58698718,"tjs":0.82557198,"tmm":1510.28216419,"tmt":0.30205643,"tnd":0.25278319,"ton":0.071178567,"top":0.20671429,"trl":3842087.07000553,"trx":0.27384036,"try":3.84208707,"ttd":0.5855608,"tusd":0.086446851,"tvd":0.12530151,"twd":2.75956841,"twt":0.22073294,"tzs":223.44900265,"uah":3.78748818,"ugx":322.08133736,"uni":0.02491408,"usd":0.086301314,"usdc":0.086310737,"usdd":0.086343954,"usdp":0.086384714,"usdt":0.086308671,"uyu":3.50817378,"uzs":1048.53147971,"val":144.70173819,"veb":4076174270.862569,"ved":40.82301211,"vef":4082301.21121012,"ves":40.82301211,"vet":12.76106868,"vnd":2273.23288517,"vuv":10.32197184,"waves":0.21237868,"wemix":0.33953619,"woo":5.10100932,"wst":0.23692097,"xaf":49.02111693,"xag":0.0011936861,"xau":0.000018434996,"xaut":0.000018553645,"xbt":0.0000012919048,"xcd":0.2335328,"xcg":0.15548766,"xch":0.03480593,"xdc":2.88866276,"xdr":0.063243347,"xec":12938.06438487,"xem":130.8279973,"xlm":0.52370427,"xmr":0.00025830902,"xof":49.02111693,"xpd":0.000059373639,"xpf":8.91792494,"xpt":0.000044760496,"xrp":0.065356353,"xtz":0.25145704,"yer":20.58005,"zar":1.46395211,"zec":0.00035461295,"zil":22.67121772,"zmk":1659.60137349,"zmw":1.65960137,"zwd":31.23244561,"zwg":2.1877073,"zwl":5466.47716381}}