@shackra/exchange-api 2026.4.100808 → 2026.4.100939

package/v1/currencies/btc.json

@@ -1,300 +1,300 @@
 {
-	"date": "2026-04-10T0808",
+	"date": "2026-04-10T0939",
 	"btc": {
-		"1inch": 775798.74376017,
-		"aave": 785.85337383,
-		"ada": 284885.75283681,
-		"aed": 261174.21294064,
-		"afn": 4551457.1495888,
-		"agix": 678017.01128764,
-		"akt": 157057.38873847,
-		"algo": 631879.85310515,
-		"all": 5864223.68772236,
-		"amd": 26762455.85975367,
-		"amp": 78833101.9870089,
-		"aoa": 65213599.81913719,
-		"ape": 809411.1654052,
-		"apt": 86297.48973206,
-		"ar": 42329.00688242,
-		"arb": 701499.72474462,
-		"ars": 98638225.83913067,
-		"atom": 39965.83433886,
-		"aud": 101142.34860083,
-		"avax": 7874.97296694,
-		"awg": 128009.20912561,
-		"axs": 64694.74174389,
-		"azn": 120111.71506968,
-		"bake": 101509592.00687666,
-		"bam": 118905.03259008,
-		"bat": 718929.48519598,
-		"bbd": 143144.35521649,
-		"bch": 161.04877102,
-		"bdt": 8734164.70320671,
-		"bhd": 26846.55328416,
-		"bif": 211250777.3914665,
-		"bmd": 71116.23400854,
-		"bnb": 118.14493019,
-		"bnd": 90601.70449967,
-		"bob": 491083.612992,
-		"brl": 362765.88813118,
-		"bsd": 71067.63032957,
-		"bsv": 4363.76330611,
-		"bsw": 44867741.90667032,
+		"1inch": 780109.33063566,
+		"aave": 796.86855375,
+		"ada": 285063.516167,
+		"aed": 264051.48160052,
+		"afn": 4601607.06256062,
+		"agix": 686806.7408815,
+		"akt": 153179.85702032,
+		"algo": 647287.31179363,
+		"all": 5890008.89614596,
+		"amd": 27038576.49657362,
+		"amp": 79730906.77632804,
+		"aoa": 65932013.56746741,
+		"ape": 800895.62540848,
+		"apt": 85655.48986323,
+		"ar": 41406.23168805,
+		"arb": 656238.25968291,
+		"ars": 99366218.97762986,
+		"atom": 39650.03771138,
+		"aud": 101693.96768973,
+		"avax": 7712.49839124,
+		"awg": 129509.2782927,
+		"axs": 63932.91545246,
+		"azn": 122348.16695391,
+		"bake": 102880927.38852496,
+		"bam": 120333.75466539,
+		"bat": 721830.59359647,
+		"bbd": 144632.46902742,
+		"bch": 162.10559617,
+		"bdt": 8821684.73649131,
+		"bhd": 27124.18079315,
+		"bif": 213542061.11687508,
+		"bmd": 71899.66832683,
+		"bnb": 119.59695203,
+		"bnd": 91595.46083014,
+		"bob": 496214.17904599,
+		"brl": 366479.62902647,
+		"bsd": 71808.6490987,
+		"bsv": 4527.85069602,
+		"bsw": 45538235.93300964,
 		"btc": 1,
-		"btcb": 778873.68455413,
-		"btg": 83228.75382952,
-		"btn": 6561231.9244757,
-		"btt": 220215253927.81787,
-		"busd": 71117.80354382,
-		"bwp": 953533.79411438,
-		"byn": 207442.26055182,
-		"byr": 1393878214.6809936,
-		"bzd": 142937.07201806,
-		"cad": 98524.81177844,
-		"cake": 48104.13863057,
-		"cdf": 163638477.56641954,
-		"celo": 869251.63106861,
-		"cfx": 1421410.47529326,
-		"chf": 56289.54249291,
-		"chz": 1866951.42270515,
-		"clp": 63808319.25385985,
-		"cnh": 486010.14601087,
-		"cny": 486168.33767296,
-		"comp": 3968.45788785,
-		"cop": 259558613.7966774,
-		"crc": 32714889.96860716,
-		"cro": 1016087.90307881,
-		"crv": 328886.29986288,
-		"cspr": 23717732.89268766,
-		"cuc": 71116.23400854,
-		"cup": 1884580.26238619,
-		"cve": 6745365.59326905,
-		"cvx": 40198.8765484,
-		"czk": 1487897.44640805,
-		"dai": 71128.14313308,
-		"dash": 2227.81161054,
-		"dcr": 3435.02177259,
-		"dfi": 94431472.77738123,
-		"djf": 12638783.09171711,
-		"dkk": 455713.02096286,
-		"doge": 775061.6424849,
-		"dop": 4313182.81629816,
-		"dot": 56538.31632458,
-		"dydx": 731338.44094867,
-		"dzd": 9420553.38244099,
-		"egld": 18755.86486692,
-		"egp": 3786527.18165582,
-		"enj": 2065689.76879899,
-		"eos": 900268.87839103,
-		"ern": 1066743.51012805,
-		"etb": 11067465.24389632,
-		"etc": 8467.65352768,
-		"eth": 32.58514622,
-		"eur": 60983.57022981,
-		"fei": 71357.95737677,
-		"fil": 80682.08148967,
-		"fjd": 157515.43844545,
-		"fkp": 52915.99245514,
-		"flow": 2184303.80869392,
-		"flr": 9593567.18674206,
-		"frax": 71573.09963022,
-		"ftt": 242459.03936049,
-		"gala": 23535312.27742841,
-		"gbp": 53106.01716589,
-		"gel": 190948.64433612,
-		"ggp": 52915.99245514,
-		"ghs": 783343.77438176,
-		"gip": 52915.99245514,
-		"gmd": 5191495.02325039,
-		"gmx": 12232.19919771,
-		"gnf": 624400555.1461235,
-		"gno": 580.42866306,
-		"grt": 2948961.6496463,
-		"gt": 10971.77346891,
-		"gtq": 543699.50560705,
-		"gusd": 71188.75692165,
-		"gyd": 14868937.60809223,
-		"hbar": 802169.59344342,
-		"hkd": 557070.88517736,
-		"hnl": 1893081.43299496,
-		"hnt": 71393.27156509,
-		"hot": 177675248.45060837,
-		"hrk": 459510.28436751,
-		"ht": 397915.2567577,
-		"htg": 9317171.90009847,
-		"huf": 22977193.29399515,
-		"icp": 29017.5569625,
-		"idr": 1213306981.2751667,
-		"ils": 219632.57086537,
-		"imp": 52915.99245514,
-		"imx": 499763.30312719,
-		"inj": 24518.20636039,
-		"inr": 6579734.52238728,
-		"iqd": 93162268.44145288,
-		"irr": 93517849573.66315,
-		"isk": 8770028.53041076,
-		"jep": 52915.99245514,
-		"jmd": 11187697.95043725,
-		"jod": 50420.48397869,
-		"jpy": 11295407.80217626,
-		"kas": 2228348.30839726,
-		"kava": 1339495.19208033,
-		"kcs": 8538.83234398,
-		"kda": 6505504.94126261,
-		"kes": 9200804.88215791,
-		"kgs": 6219106.65706977,
-		"khr": 285460591.72831434,
-		"kmf": 30189344.51171487,
-		"knc": 531773.65381058,
-		"kpw": 64001349.7555415,
-		"krw": 105339149.04590105,
-		"ksm": 17097.98401833,
-		"kwd": 21991.28513222,
-		"kyd": 59224.25487432,
-		"kzt": 33979138.33935202,
-		"lak": 1561892654.538599,
-		"lbp": 6367124977.829869,
-		"ldo": 225757.83628005,
-		"leo": 7026.2167152,
-		"link": 8114.32745342,
-		"lkr": 22402146.15993316,
-		"lrc": 4142287.29081071,
-		"lrd": 13100252.10776072,
-		"lsl": 1181594.90386756,
-		"ltc": 1315.18437559,
-		"ltl": 209987.77583054,
-		"luna": 1292880.09369137,
-		"lunc": 1955420981.4161189,
-		"lvl": 43017.50518988,
-		"lyd": 451234.5699996,
-		"mad": 661733.57127877,
-		"mana": 789041.00114021,
-		"mbx": 1795310.7669196,
-		"mdl": 1223818.22064765,
-		"mga": 294243595.6723496,
-		"mina": 1295725.40087688,
-		"mkd": 3761477.02159807,
-		"mkr": 39.92908574,
-		"mmk": 149328457.67023075,
-		"mnt": 254258351.8329178,
-		"mop": 573381.1239167,
-		"mru": 2851716.92936885,
-		"mur": 3308345.49646136,
-		"mvr": 1099458.57290911,
-		"mwk": 123528914.26774423,
-		"mxn": 1241525.83649226,
-		"myr": 283188.30576027,
-		"mzn": 4548577.01749466,
-		"nad": 1181228.39284352,
-		"near": 53298.97968828,
-		"neo": 25777.70331118,
-		"nexo": 81655.56814866,
-		"nft": 217267434363.04352,
-		"ngn": 98067859.37717684,
-		"nio": 2612090.65086786,
-		"nok": 681368.57289702,
-		"npr": 10498138.43016745,
-		"nzd": 122097.27890087,
-		"okb": 854.62924369,
-		"omr": 27344.1180154,
-		"one": 32727769.17334561,
-		"op": 624938.51397082,
-		"ordi": 29667.37088332,
-		"pab": 71067.02015228,
-		"paxg": 15.07529111,
-		"pen": 242061.9014191,
-		"pepe": 20265535907.43212,
-		"pgk": 306537.45155118,
-		"php": 4245887.93418506,
-		"pi": 422465.96963749,
-		"pkr": 19841413.37185747,
-		"pln": 259333.54559159,
-		"pol": 816937.74918684,
-		"pyg": 461016809.85446274,
-		"qar": 259287.93021677,
-		"qnt": 965.99918629,
-		"qtum": 77819.28468874,
-		"ron": 310657.13533711,
-		"rpl": 41353.26157184,
-		"rsd": 7156638.97210871,
-		"rub": 5586206.11746112,
-		"rune": 179961.8546744,
-		"rvn": 12378068.43614761,
-		"rwf": 103865261.84321757,
-		"sand": 930558.06260035,
-		"sar": 266859.77236974,
-		"sbd": 572379.71275726,
-		"scr": 1010383.9586809,
-		"sdg": 42740891.15610603,
-		"sek": 663159.61107101,
-		"sgd": 90690.6182824,
-		"shib": 12040103212.830904,
-		"sle": 1753044.25129433,
-		"snx": 245547.38129758,
-		"sol": 864.8879738,
-		"sos": 40642752.95706635,
-		"srd": 2670696.47114846,
-		"std": 1471962490.5438523,
-		"stn": 1524732.07207744,
-		"stx": 320567.55306178,
-		"sui": 78253.19754589,
-		"svc": 621883.30864296,
-		"syp": 7862171.97939308,
-		"szl": 1181595.69681357,
-		"thb": 2283649.3039463,
-		"theta": 445568.16288348,
-		"tjs": 675516.22385314,
-		"tmt": 248906.81902988,
-		"tnd": 205669.58956759,
-		"ton": 58129.820125,
-		"trx": 224282.22136108,
-		"try": 3163691.0050836,
-		"ttd": 482031.63932805,
-		"tusd": 71155.50937109,
-		"twd": 2261389.44693403,
-		"twt": 177998.50897704,
-		"tzs": 184013391.97838748,
-		"uah": 3079886.71183922,
-		"ugx": 262930760.48713765,
-		"uni": 22914.2444181,
-		"usd": 71116.23400854,
-		"usdc": 71123.37976773,
-		"usdd": 71122.9687159,
-		"usdp": 71121.55776981,
-		"usdt": 71115.08903717,
-		"uyu": 2887206.68375969,
-		"uzs": 869751564.6104854,
-		"ves": 33738743.79004155,
-		"vet": 9952193.81278808,
-		"vnd": 1872348246.7252574,
-		"vuv": 8500858.70079032,
-		"waves": 173119.97443798,
-		"wemix": 288990.39340576,
-		"woo": 4041006.96818196,
-		"wst": 196941.62146578,
-		"xaf": 39877410.06907733,
-		"xag": 960.43021624,
-		"xau": 15.06294178,
-		"xaut": 15.10982018,
-		"xcd": 192195.14835095,
-		"xcg": 128087.45120626,
-		"xch": 30963.81911813,
-		"xdc": 2337430.65153778,
-		"xdr": 49708.56140606,
-		"xec": 10343877024.675983,
-		"xem": 108682971.31875171,
-		"xlm": 455009.53277559,
-		"xmr": 217.9563655,
-		"xof": 40109543.23536337,
-		"xpf": 7277275.63308205,
-		"xrp": 53300.55277938,
-		"xtz": 201523.02882334,
-		"yer": 16966553.60489257,
-		"zar": 1169278.66234915,
-		"zec": 223.60916737,
-		"zil": 18184866.82596229,
-		"zmk": 640131189.012229,
-		"zmw": 1359209.42927302,
-		"zwl": 22899398.81038186
+		"btg": 56976.95040433,
+		"btn": 6650027.82085766,
+		"btt": 223553977017.27536,
+		"busd": 71894.28591766,
+		"bwp": 967272.15821953,
+		"byn": 208574.42442518,
+		"byr": 1409233803.8735228,
+		"bzd": 144425.09312805,
+		"cad": 99394.38262271,
+		"cake": 48373.90128319,
+		"cdf": 165369240.7804853,
+		"celo": 884289.82181105,
+		"cfx": 1381574.95432574,
+		"chf": 56849.66210751,
+		"chz": 1827132.22133306,
+		"clp": 64066897.56669953,
+		"cnh": 491156.8390605,
+		"cny": 491207.88351103,
+		"comp": 3757.77591318,
+		"cop": 262755956.68548283,
+		"crc": 33075285.42370834,
+		"cro": 1036137.25646684,
+		"crv": 325028.99785523,
+		"cspr": 23280800.42233865,
+		"cuc": 71899.66832683,
+		"cup": 1905341.64134001,
+		"cve": 6794332.49857818,
+		"cvx": 40893.38645281,
+		"czk": 1498950.20372771,
+		"dai": 71913.28396702,
+		"dash": 1878.29313063,
+		"dcr": 3284.01469054,
+		"dfi": 70675340.39172377,
+		"djf": 12778016.45711508,
+		"dkk": 459542.46502261,
+		"doge": 777329.42702435,
+		"dop": 4340940.99913217,
+		"dot": 55780.43423086,
+		"dydx": 749429.00087502,
+		"dzd": 9514678.74149697,
+		"egld": 18553.87190499,
+		"egp": 3817053.26543129,
+		"enj": 2316438.84322062,
+		"eos": 903745.00063631,
+		"ern": 1078495.27079932,
+		"etb": 11255914.25676953,
+		"etc": 8488.81205211,
+		"eth": 32.87062302,
+		"eur": 61499.38417934,
+		"fei": 72212.79641537,
+		"fil": 79717.18912561,
+		"fjd": 158895.52906292,
+		"fkp": 53498.92977344,
+		"flow": 2162118.79335101,
+		"flr": 9495367.84445513,
+		"frax": 72344.98611258,
+		"ftt": 247543.13368952,
+		"gala": 23754201.93884646,
+		"gbp": 53555.57017515,
+		"gel": 193388.0123121,
+		"ggp": 53498.92977344,
+		"ghs": 791976.40396685,
+		"gip": 53498.92977344,
+		"gmd": 5320558.420997,
+		"gmx": 12490.60882482,
+		"gnf": 630919714.2268593,
+		"gno": 589.17747498,
+		"grt": 2970359.86287295,
+		"gt": 11012.07986328,
+		"gtq": 549373.38576257,
+		"gusd": 71957.64893837,
+		"gyd": 15023630.87141679,
+		"hbar": 802895.09838391,
+		"hkd": 563280.11895081,
+		"hnl": 1914702.58558397,
+		"hnt": 72011.40832037,
+		"hot": 178899575.23473445,
+		"hrk": 463357.45639105,
+		"ht": 677249.17620955,
+		"htg": 9417958.16805397,
+		"huf": 23170859.60726963,
+		"icp": 28372.42015003,
+		"idr": 1230106526.4551234,
+		"ils": 220545.03327876,
+		"imp": 53498.92977344,
+		"imx": 487171.62666529,
+		"inj": 24211.51300629,
+		"inr": 6648567.33367989,
+		"iqd": 94188585.8643814,
+		"irr": 94619983978.3999,
+		"isk": 8819194.31891961,
+		"jep": 53498.92977344,
+		"jmd": 11353650.30877312,
+		"jod": 50977.51625472,
+		"jpy": 11443086.3421547,
+		"kas": 2238709.11551185,
+		"kava": 1348696.00820231,
+		"kcs": 8540.4518319,
+		"kda": 6714104.05823298,
+		"kes": 9293053.65584649,
+		"kgs": 6287519.57648219,
+		"khr": 288497695.6012502,
+		"klay": 1522031.87815595,
+		"kmf": 30269753.60055564,
+		"knc": 518710.76848522,
+		"kpw": 64706417.4271854,
+		"krw": 106416567.5709488,
+		"ksm": 17049.1441423,
+		"kwd": 22219.17391595,
+		"kyd": 59841.54535395,
+		"kzt": 34243072.00536084,
+		"lak": 1579276567.1287658,
+		"lbp": 6435152377.307171,
+		"ldo": 224789.8976652,
+		"leo": 7108.0424093,
+		"link": 8049.5554084,
+		"lkr": 22658078.66255113,
+		"lrc": 4229327.5957398,
+		"lrd": 13247530.12488253,
+		"lsl": 1174105.2891553,
+		"ltc": 1321.56249483,
+		"ltl": 212301.10215002,
+		"luna": 1296785.3241273,
+		"lunc": 1858854593.2592623,
+		"lvl": 43491.38102726,
+		"lyd": 456922.09958535,
+		"mad": 668518.23483438,
+		"mana": 786672.79036142,
+		"mbx": 1824576.47068974,
+		"mdl": 1240162.0848603,
+		"mga": 298383669.9265976,
+		"mina": 1180779.32697596,
+		"mkd": 3791996.38704167,
+		"mkr": 39.85852446,
+		"mmk": 150973527.11084843,
+		"mnt": 257059376.14527187,
+		"mop": 579477.33470806,
+		"mru": 2876698.1580024,
+		"mur": 3349116.68812872,
+		"mvr": 1110842.5325364,
+		"mwk": 124889728.49606745,
+		"mxn": 1249216.76240107,
+		"myr": 285584.69169782,
+		"mzn": 4597987.70084274,
+		"nad": 1174102.39878863,
+		"near": 53047.09643974,
+		"neo": 24906.72312229,
+		"nexo": 81530.4800669,
+		"nft": 219237761818.93002,
+		"ngn": 97909392.7778221,
+		"nio": 2640128.84492464,
+		"nok": 682694.88800548,
+		"npr": 10639932.48621144,
+		"nzd": 122959.2249791,
+		"okb": 859.86251345,
+		"omr": 27645.63385669,
+		"one": 33140015.25495263,
+		"op": 628644.10958372,
+		"ordi": 29512.01335608,
+		"pab": 71808.03435654,
+		"paxg": 15.16080936,
+		"pen": 242481.43370815,
+		"pepe": 20526646972.685314,
+		"pgk": 309977.56155151,
+		"php": 4293199.88826792,
+		"pi": 430524.18453194,
+		"pkr": 20061806.75094746,
+		"pln": 261217.22112096,
+		"pol": 826575.17505772,
+		"pyg": 463916562.29135615,
+		"qar": 262153.42598325,
+		"qnt": 943.26181473,
+		"qtum": 77644.94002489,
+		"ron": 313094.65735135,
+		"rpl": 41275.3965806,
+		"rsd": 7218151.01662536,
+		"rub": 5581094.65878934,
+		"rune": 180183.46854066,
+		"rvn": 12580989.86358476,
+		"rwf": 105081387.95263538,
+		"sand": 923525.92090893,
+		"sar": 269815.57303676,
+		"sbd": 578690.57330639,
+		"scr": 1091300.97992058,
+		"sdg": 43211678.40141154,
+		"sek": 668152.62070696,
+		"sgd": 91585.92909111,
+		"shib": 12193914526.345116,
+		"sle": 1768627.95588524,
+		"snx": 244351.30034145,
+		"sol": 865.0113925,
+		"sos": 41090466.66407828,
+		"srd": 2701666.48188452,
+		"std": 1488178291.2612424,
+		"stn": 1532182.25703125,
+		"stx": 324994.364504,
+		"sui": 77154.15504588,
+		"svc": 628317.74764223,
+		"syp": 7948785.16666703,
+		"szl": 1174123.92339234,
+		"thb": 2313710.65344576,
+		"theta": 405145.38903832,
+		"tjs": 683274.02761091,
+		"tmt": 252008.36480741,
+		"tnd": 207340.68507442,
+		"ton": 57333.42105093,
+		"trx": 224733.05091144,
+		"try": 3209364.37961012,
+		"ttd": 487112.39356153,
+		"tusd": 71967.15623151,
+		"twd": 2282800.38566982,
+		"twt": 179850.13736432,
+		"tzs": 186579690.84436813,
+		"uah": 3119143.61455451,
+		"ugx": 264627063.6491814,
+		"uni": 23100.81771493,
+		"usd": 71899.66832683,
+		"usdc": 71907.53271255,
+		"usdd": 71902.52777664,
+		"usdp": 71928.46054901,
+		"usdt": 71899.41020702,
+		"uyu": 2914527.78239134,
+		"uzs": 878614119.7668725,
+		"ves": 34156904.7257495,
+		"vet": 10147157.70545151,
+		"vnd": 1893478174.7888129,
+		"vuv": 8594507.9783467,
+		"waves": 173456.34791387,
+		"wemix": 291318.3602274,
+		"woo": 4034288.5757898,
+		"wst": 199111.206498,
+		"xaf": 40359325.82053699,
+		"xag": 950.2270232,
+		"xau": 15.12884852,
+		"xaut": 15.19666788,
+		"xcd": 194312.47092557,
+		"xcg": 129422.87142829,
+		"xch": 31071.69331628,
+		"xdc": 2353045.27881613,
+		"xdr": 50194.07589873,
+		"xec": 10318329294.124289,
+		"xem": 106521112.10596286,
+		"xlm": 462645.92001737,
+		"xmr": 206.49514282,
+		"xof": 40371565.92013241,
+		"xpf": 7338828.67531332,
+		"xrp": 53510.13174176,
+		"xtz": 202099.83197048,
+		"yer": 17151676.17467881,
+		"zar": 1180028.41762491,
+		"zec": 194.45082674,
+		"zil": 18262884.77574853,
+		"zmk": 647183444.2083739,
+		"zmw": 1369784.39949757,
+		"zwl": 23151668.84738361
 	}
 }