@shackra/exchange-api 2026.4.100808 → 2026.4.100939

package/v1/currencies/bnb.json

@@ -1,300 +1,300 @@
 {
-	"date": "2026-04-10T0808",
+	"date": "2026-04-10T0939",
 	"bnb": {
-		"1inch": 6566.50050497,
-		"aave": 6.65160471,
-		"ada": 2411.32439941,
-		"aed": 2210.62564867,
-		"afn": 38524.35430129,
-		"agix": 5738.85828355,
-		"akt": 1329.36206813,
-		"algo": 5348.34505452,
-		"all": 49635.84707554,
-		"amd": 226522.2537813,
-		"amp": 667257.59505214,
-		"aoa": 551979.67203144,
-		"ape": 6851.00210475,
-		"apt": 730.43751934,
-		"ar": 358.28034952,
-		"arb": 5937.62020604,
-		"ars": 834891.73576444,
-		"atom": 338.27803084,
-		"aud": 856.08708251,
-		"avax": 66.65519167,
-		"awg": 1083.49303621,
-		"axs": 547.58796369,
-		"azn": 1016.64722198,
-		"bake": 859195.49694232,
-		"bam": 1006.43364381,
-		"bat": 6085.14884246,
-		"bbd": 1211.59964278,
-		"bch": 1.36314585,
-		"bdt": 73927.54550761,
-		"bhd": 227.23406955,
-		"bif": 1788064.68503998,
-		"bmd": 601.94063252,
+		"1inch": 6522.81949832,
+		"aave": 6.66295035,
+		"ada": 2383.53495913,
+		"aed": 2207.84457396,
+		"afn": 38475.95598786,
+		"agix": 5742.67762872,
+		"akt": 1280.80067611,
+		"algo": 5412.2391985,
+		"all": 49248.82111297,
+		"amd": 226080.81592212,
+		"amp": 666663.36744787,
+		"aoa": 551285.06578777,
+		"ape": 6696.62237891,
+		"apt": 716.20127779,
+		"ar": 346.21477375,
+		"arb": 5487.08180726,
+		"ars": 830842.40268363,
+		"atom": 331.5305034,
+		"aud": 850.30568057,
+		"avax": 64.48741594,
+		"awg": 1082.88109434,
+		"axs": 534.56977262,
+		"azn": 1023.00405552,
+		"bake": 860230.34569773,
+		"bam": 1006.16071416,
+		"bat": 6035.52666978,
+		"bbd": 1209.33239998,
+		"bch": 1.3554325,
+		"bdt": 73761.78562087,
+		"bhd": 226.79658915,
+		"bif": 1785514.24173946,
+		"bmd": 601.18311635,
 		"bnb": 1,
-		"bnd": 766.86916953,
-		"bob": 4156.62028152,
-		"brl": 3070.51591248,
-		"bsd": 601.52924222,
-		"bsv": 36.93567975,
-		"bsw": 379768.66069534,
-		"btc": 0.0084641804,
-		"btcb": 6592.5273585,
-		"btg": 704.46318513,
-		"btn": 55535.45051705,
-		"btt": 1863941631.4467452,
-		"busd": 601.95391735,
-		"bwp": 8070.88203083,
-		"byn": 1755.82871153,
-		"byr": 11798036.63538301,
-		"bzd": 1209.8451604,
-		"cad": 833.9317787,
-		"cake": 407.16210634,
-		"cdf": 1385065.59106296,
-		"celo": 7357.50260008,
-		"cfx": 12031.07465545,
-		"chf": 476.44484111,
-		"chz": 15802.21360056,
-		"clp": 540085.12384387,
-		"cnh": 4113.67754185,
-		"cny": 4115.01650461,
-		"comp": 33.58974339,
-		"cop": 2196950.92609168,
-		"crc": 276904.7297726,
-		"cro": 8600.35129255,
-		"crv": 2783.75296621,
-		"cspr": 200751.16938405,
-		"cuc": 601.94063252,
-		"cup": 15951.42727949,
-		"cve": 57093.99110356,
-		"cvx": 340.25054214,
-		"czk": 12593.83237181,
-		"dai": 602.0414335,
-		"dash": 18.85659932,
-		"dcr": 29.07464389,
-		"dfi": 799285.01903998,
-		"djf": 106976.93985903,
-		"dkk": 3857.23721048,
-		"doge": 6560.26154682,
-		"dop": 36507.55736464,
-		"dot": 478.55050769,
-		"dydx": 6190.18048227,
-		"dzd": 79737.26309874,
-		"egld": 158.7530234,
-		"egp": 32049.84907543,
-		"enj": 17484.37081012,
-		"eos": 7620.03817628,
-		"ern": 9029.10948782,
-		"etb": 93677.02216237,
-		"etc": 71.67174684,
-		"eth": 0.27580656,
-		"eur": 516.17593858,
-		"fei": 603.98662271,
-		"fil": 682.90769108,
-		"fjd": 1333.23908348,
-		"fkp": 447.89050507,
-		"flow": 18488.34143927,
-		"flr": 81201.6831464,
-		"frax": 605.80762555,
-		"ftt": 2052.21704366,
-		"gala": 199207.12839165,
-		"gbp": 449.4989085,
-		"gel": 1616.22376878,
-		"ggp": 447.89050507,
-		"ghs": 6630.36300511,
-		"gip": 447.89050507,
-		"gmd": 43941.75031334,
-		"gmx": 103.53554044,
-		"gnf": 5285038.92748867,
-		"gno": 4.9128529,
-		"grt": 24960.54333328,
-		"gt": 92.86706972,
-		"gtq": 4601.97068742,
-		"gusd": 602.55447954,
-		"gyd": 125853.36995861,
-		"hbar": 6789.70813343,
-		"hkd": 4715.14845602,
-		"hnl": 16023.38272096,
-		"hnt": 604.28552837,
-		"hot": 1503875.35176508,
-		"hrk": 3889.37793288,
-		"ht": 3368.02650874,
-		"htg": 78862.22358435,
-		"huf": 194483.10864294,
-		"icp": 245.60983629,
-		"idr": 10269649.14458217,
-		"ils": 1859.0096969,
-		"imp": 447.89050507,
-		"imx": 4230.08674446,
-		"inj": 207.5265212,
-		"inr": 55692.05984325,
-		"iqd": 788542.24460291,
-		"irr": 791551947.4452977,
-		"isk": 74231.10341015,
-		"jep": 447.89050507,
-		"jmd": 94694.69347799,
-		"jod": 426.76807119,
-		"jpy": 95606.3690917,
-		"kas": 18861.14202946,
-		"kava": 11337.72892254,
-		"kcs": 72.27421719,
-		"kda": 55063.76727916,
-		"kes": 77877.27215433,
-		"kgs": 52639.64054152,
-		"khr": 2416189.93947728,
-		"kmf": 255528.05747016,
-		"knc": 4501.02812664,
-		"kpw": 541718.96882875,
-		"krw": 891609.5584922,
-		"ksm": 144.72042085,
-		"kwd": 186.13820412,
-		"kyd": 501.28477607,
-		"kzt": 287605.55602641,
-		"lak": 13220141.16061016,
-		"lbp": 53892494.30782666,
-		"ldo": 1910.85504824,
-		"leo": 59.47116566,
-		"link": 68.68113122,
-		"lkr": 189615.80597383,
-		"lrc": 35061.06681096,
-		"lrd": 110882.89685013,
-		"lsl": 10001.23240121,
-		"ltc": 11.13195779,
-		"ltl": 1777.37441201,
-		"luna": 10943.17032139,
-		"lunc": 16551035.90353757,
-		"lvl": 364.10792338,
-		"lyd": 3819.33079371,
-		"mad": 5601.03231013,
-		"mana": 6678.58536006,
-		"mbx": 15195.83416752,
-		"mdl": 10358.61817064,
-		"mga": 2490530.86912884,
-		"mina": 10967.25351464,
-		"mkd": 31837.82000217,
-		"mkr": 0.33796698,
-		"mmk": 1263943.00143491,
-		"mnt": 2152088.5527746,
-		"mop": 4853.20125873,
-		"mru": 24137.44647995,
-		"mur": 28002.43303802,
-		"mvr": 9306.01568031,
-		"mwk": 1045571.01238108,
-		"mxn": 10508.49862523,
-		"myr": 2396.95690117,
-		"mzn": 38499.97634373,
-		"nad": 9998.13018579,
-		"near": 451.1321781,
-		"neo": 218.18713058,
-		"nexo": 691.14745776,
-		"nft": 1838990754.9258244,
-		"ngn": 830064.05114834,
-		"nio": 22109.20643518,
-		"nok": 5767.22650556,
-		"npr": 88858.13731638,
-		"nzd": 1033.4533924,
-		"okb": 7.23373608,
-		"omr": 231.44554719,
-		"one": 277013.74168464,
-		"op": 5289.59230802,
-		"ordi": 251.10997853,
-		"pab": 601.52407757,
-		"paxg": 0.12759998,
-		"pen": 2048.85559649,
-		"pepe": 171531151.39709216,
-		"pgk": 2594.58828284,
-		"php": 35937.96134385,
-		"pi": 3575.82817099,
-		"pkr": 167941.3017532,
-		"pln": 2195.04590821,
-		"pol": 6914.70846751,
-		"pyg": 3902129.43634761,
-		"qar": 2194.65981145,
-		"qnt": 8.17639136,
-		"qtum": 658.67646257,
-		"ron": 2629.45802951,
-		"rpl": 350.0214652,
-		"rsd": 60575.08316713,
-		"rub": 47282.65621232,
-		"rune": 1523.2295993,
-		"rvn": 104770.20398685,
-		"rwf": 879134.31135042,
-		"sand": 7876.41129496,
-		"sar": 2258.74924923,
-		"sbd": 4844.72513404,
-		"scr": 8552.0720783,
-		"sdg": 361766.6123034,
-		"sek": 5613.10256816,
-		"sgd": 767.62175182,
-		"shib": 101909605.37487237,
-		"sle": 14838.08275528,
-		"snx": 2078.35732689,
-		"sol": 7.32056782,
-		"sos": 344007.59212671,
-		"srd": 22605.25666929,
-		"std": 12458956.03104786,
-		"stn": 12905.60728767,
-		"stx": 2713.34159276,
-		"sui": 662.34917926,
-		"svc": 5263.73249903,
-		"syp": 66546.8418041,
-		"szl": 10001.23911285,
-		"thb": 19329.21963092,
-		"theta": 3771.36930177,
-		"tjs": 5717.69116762,
-		"tmt": 2106.79221383,
-		"tnd": 1740.82450457,
-		"ton": 492.02128294,
-		"trx": 1898.3651774,
-		"try": 26778.05133037,
-		"ttd": 4080.00274365,
-		"tusd": 602.27306627,
-		"twd": 19140.80818596,
-		"twt": 1506.61148717,
-		"tzs": 1557522.54185203,
-		"uah": 26068.71667581,
-		"ugx": 2225493.3839441,
-		"uni": 193.950298,
-		"usd": 601.94063252,
-		"usdc": 602.00111552,
-		"usdd": 601.9976363,
-		"usdp": 601.9856938,
-		"usdt": 601.93094128,
-		"uyu": 24437.83816272,
-		"uzs": 7361734.12775853,
-		"ves": 285570.81319892,
-		"vet": 84237.16359795,
-		"vnd": 15847893.29253942,
-		"vuv": 71952.80141966,
-		"waves": 1465.31869085,
-		"wemix": 2446.06681758,
-		"woo": 34203.81189139,
-		"wst": 1666.94940821,
-		"xaf": 337529.59187101,
-		"xag": 8.12925459,
-		"xau": 0.12749546,
-		"xaut": 0.12789224,
-		"xcd": 1626.77440361,
-		"xcg": 1084.15529129,
-		"xch": 262.08335024,
-		"xdc": 19784.43465796,
-		"xdr": 420.74223012,
-		"xec": 87552440.95478861,
-		"xem": 919912.27336484,
-		"xlm": 3851.28275957,
-		"xmr": 1.84482199,
-		"xof": 339494.4088624,
-		"xpf": 61596.17362592,
-		"xrp": 451.14549302,
-		"xtz": 1705.72726648,
-		"yer": 143607.97012135,
-		"zar": 9896.98551141,
-		"zec": 1.89266833,
-		"zil": 153919.99298258,
-		"zmk": 5418185.85000699,
-		"zmw": 11504.59378217,
-		"zwl": 193824.64210115
+		"bnd": 765.86785262,
+		"bob": 4149.05372275,
+		"brl": 3064.28903754,
+		"bsd": 600.42206662,
+		"bsv": 37.85924824,
+		"bsw": 380764.18470822,
+		"btc": 0.0083614171,
+		"btg": 476.40804751,
+		"btn": 55603.65634762,
+		"btt": 1869228046.5691233,
+		"busd": 601.13811178,
+		"bwp": 8087.76596567,
+		"byn": 1743.97775935,
+		"byr": 11783191.62789987,
+		"bzd": 1207.59844359,
+		"cad": 831.07789067,
+		"cake": 404.47436546,
+		"cdf": 1382721.19794513,
+		"celo": 7393.91603889,
+		"cfx": 11551.92445028,
+		"chf": 475.34373697,
+		"chz": 15277.41460239,
+		"clp": 535690.05296243,
+		"cnh": 4106.7671937,
+		"cny": 4107.19399764,
+		"comp": 31.42033178,
+		"cop": 2197012.14978453,
+		"crc": 276556.25718301,
+		"cro": 8663.57577586,
+		"crv": 2717.70302119,
+		"cspr": 194660.48279092,
+		"cuc": 601.18311635,
+		"cup": 15931.35618434,
+		"cve": 56810.24794776,
+		"cvx": 341.92666083,
+		"czk": 12533.34786794,
+		"dai": 601.2969624,
+		"dash": 15.7051923,
+		"dcr": 27.4590166,
+		"dfi": 590945.99981472,
+		"djf": 106842.3253294,
+		"dkk": 3842.42622596,
+		"doge": 6499.57556472,
+		"dop": 36296.4183073,
+		"dot": 466.40347671,
+		"dydx": 6266.28846437,
+		"dzd": 79556.19754565,
+		"egld": 155.13666185,
+		"egp": 31915.9744514,
+		"enj": 19368.71135858,
+		"eos": 7556.58890383,
+		"ern": 9017.74880129,
+		"etb": 94115.39396101,
+		"etc": 70.97849827,
+		"eth": 0.27484499,
+		"eur": 514.22200262,
+		"fei": 603.8013109,
+		"fil": 666.54866845,
+		"fjd": 1328.59179408,
+		"fkp": 447.32686633,
+		"flow": 18078.37705448,
+		"flr": 79394.73108087,
+		"frax": 604.9066041,
+		"ftt": 2069.81139142,
+		"gala": 198618.79032699,
+		"gbp": 447.80046035,
+		"gel": 1616.9978334,
+		"ggp": 447.32686633,
+		"ghs": 6622.04504821,
+		"gip": 447.32686633,
+		"gmd": 44487.40817153,
+		"gmx": 104.43919024,
+		"gnf": 5275382.8882905,
+		"gno": 4.92635862,
+		"grt": 24836.41775541,
+		"gt": 92.07659289,
+		"gtq": 4593.54002289,
+		"gusd": 601.66791643,
+		"gyd": 125618.84409681,
+		"hbar": 6713.34080644,
+		"hkd": 4709.8200196,
+		"hnl": 16009.62694363,
+		"hnt": 602.11742104,
+		"hot": 1495853.96784163,
+		"hrk": 3874.32496003,
+		"ht": 5662.76284402,
+		"htg": 78747.47648878,
+		"huf": 193741.22177964,
+		"icp": 237.23363906,
+		"idr": 10285433.74712567,
+		"ils": 1844.06901294,
+		"imp": 447.32686633,
+		"imx": 4073.44517063,
+		"inj": 202.44255891,
+		"inr": 55591.44460515,
+		"iqd": 787550.05262456,
+		"irr": 791157152.1927282,
+		"isk": 73740.96220079,
+		"jep": 447.32686633,
+		"jmd": 94932.60585768,
+		"jod": 426.24427621,
+		"jpy": 95680.41783669,
+		"kas": 18718.78068401,
+		"kava": 11277.00986788,
+		"kcs": 71.41028,
+		"kda": 56139.42449462,
+		"kes": 77703.09776434,
+		"kgs": 52572.57371362,
+		"khr": 2412249.56578046,
+		"klay": 12726.34337524,
+		"kmf": 253098.03541774,
+		"knc": 4337.15709041,
+		"kpw": 541037.34526073,
+		"krw": 889793.30798425,
+		"ksm": 142.5550054,
+		"kwd": 185.78378076,
+		"kyd": 500.36012071,
+		"kzt": 286320.60787789,
+		"lak": 13204990.09659029,
+		"lbp": 53806993.13919608,
+		"ldo": 1879.56209461,
+		"leo": 59.43330736,
+		"link": 67.30569025,
+		"lkr": 189453.64641908,
+		"lrc": 35363.1720874,
+		"lrd": 110768.12494052,
+		"lsl": 9817.18404385,
+		"ltc": 11.05013525,
+		"ltl": 1775.13806621,
+		"luna": 10842.9629863,
+		"lunc": 15542658.58551713,
+		"lvl": 363.64957709,
+		"lyd": 3820.51625758,
+		"mad": 5589.75980149,
+		"mana": 6577.69932271,
+		"mbx": 15256.04490525,
+		"mdl": 10369.51246514,
+		"mga": 2494910.32057068,
+		"mina": 9872.98845783,
+		"mkd": 31706.46343992,
+		"mkr": 0.33327375,
+		"mmk": 1262352.6314777,
+		"mnt": 2149380.66383481,
+		"mop": 4845.25169643,
+		"mru": 24053.27317454,
+		"mur": 28003.36155147,
+		"mvr": 9288.21774877,
+		"mwk": 1044255.11166465,
+		"mxn": 10445.22240078,
+		"myr": 2387.89272513,
+		"mzn": 38445.6929949,
+		"nad": 9817.15987629,
+		"near": 443.54889936,
+		"neo": 208.25550066,
+		"nexo": 681.71035034,
+		"nft": 1833138370.9953735,
+		"ngn": 818661.27118246,
+		"nio": 22075.21847445,
+		"nok": 5708.29671176,
+		"npr": 88964.91345037,
+		"nzd": 1028.11336654,
+		"okb": 7.18966913,
+		"omr": 231.15667571,
+		"one": 277097.49030096,
+		"op": 5256.35560871,
+		"ordi": 246.76225318,
+		"pab": 600.4169265,
+		"paxg": 0.12676585,
+		"pen": 2027.48840663,
+		"pepe": 171631857.03648466,
+		"pgk": 2591.85168428,
+		"php": 35897.23496647,
+		"pi": 3599.79227921,
+		"pkr": 167745.13405692,
+		"pln": 2184.14613992,
+		"pol": 6911.33980451,
+		"pyg": 3878999.87767126,
+		"qar": 2191.97413927,
+		"qnt": 7.88700547,
+		"qtum": 649.22172938,
+		"ron": 2617.91502241,
+		"rpl": 345.12080685,
+		"rsd": 60353.97135254,
+		"rub": 46665.8603258,
+		"rune": 1506.58913529,
+		"rvn": 105194.90380078,
+		"rwf": 878629.31428994,
+		"sand": 7721.98542888,
+		"sar": 2256.04054668,
+		"sbd": 4838.67325619,
+		"scr": 9124.82267653,
+		"sdg": 361310.8667756,
+		"sek": 5586.70274928,
+		"sgd": 765.78815377,
+		"shib": 101958405.45636801,
+		"sle": 14788.23603676,
+		"snx": 2043.12314148,
+		"sol": 7.23272105,
+		"sos": 343574.53067889,
+		"srd": 22589.76032452,
+		"std": 12443279.41482278,
+		"stn": 12811.21492675,
+		"stx": 2717.4134373,
+		"sui": 645.11807146,
+		"svc": 5253.62676039,
+		"syp": 66463.10822973,
+		"szl": 9817.33985248,
+		"thb": 19345.89982594,
+		"theta": 3387.58958455,
+		"tjs": 5713.13913956,
+		"tmt": 2107.14705125,
+		"tnd": 1733.66195004,
+		"ton": 479.38864727,
+		"trx": 1879.08677519,
+		"try": 26834.83420903,
+		"ttd": 4072.94989794,
+		"tusd": 601.74741087,
+		"twd": 19087.44618434,
+		"twt": 1503.80201429,
+		"tzs": 1560070.6178425,
+		"uah": 26080.46076117,
+		"ugx": 2212657.25554978,
+		"uni": 193.1555723,
+		"usd": 601.18311635,
+		"usdc": 601.24887376,
+		"usdd": 601.2070254,
+		"usdp": 601.42386013,
+		"usdt": 601.1809581,
+		"uyu": 24369.58244286,
+		"uzs": 7346459.12675026,
+		"ves": 285600.12731255,
+		"vet": 84844.61797128,
+		"vnd": 15832160.79223791,
+		"vuv": 71862.26599022,
+		"waves": 1450.34087383,
+		"wemix": 2435.83431922,
+		"woo": 33732.36949051,
+		"wst": 1664.85184714,
+		"xaf": 337461.157126,
+		"xag": 7.94524448,
+		"xau": 0.12649861,
+		"xaut": 0.12706568,
+		"xcd": 1624.72761746,
+		"xcg": 1082.1586105,
+		"xch": 259.80338787,
+		"xdc": 19674.7930352,
+		"xdr": 419.69360462,
+		"xec": 86275855.0201165,
+		"xem": 890667.4484472,
+		"xlm": 3868.37550763,
+		"xmr": 1.72659202,
+		"xof": 337563.50170408,
+		"xpf": 61363.00759168,
+		"xrp": 447.42053066,
+		"xtz": 1689.84099127,
+		"yer": 143412.31848854,
+		"zar": 9866.70979154,
+		"zec": 1.62588447,
+		"zil": 152703.597089,
+		"zmk": 5411370.71829419,
+		"zmw": 11453.3387035,
+		"zwl": 193580.75983173
 	}
 }