@shackra/exchange-api 2026.4.100808 → 2026.4.100939

package/v1/currencies/ttd.json

@@ -1,300 +1,300 @@
 {
-	"date": "2026-04-10T0808",
+	"date": "2026-04-10T0939",
 	"ttd": {
-		"1inch": 1.60943532,
-		"aave": 0.0016302942,
-		"ada": 0.59101048,
-		"aed": 0.54181965,
-		"afn": 9.44223735,
-		"agix": 1.40658197,
-		"akt": 0.32582382,
-		"algo": 1.310868,
-		"all": 12.16564061,
-		"amd": 55.52012291,
-		"amp": 163.54341822,
-		"aoa": 135.28904433,
-		"ape": 1.67916605,
-		"apt": 0.17902868,
-		"ar": 0.087813752,
-		"arb": 1.45529809,
-		"ars": 204.63018979,
-		"atom": 0.082911226,
-		"aud": 0.20982512,
-		"avax": 0.016337046,
-		"awg": 0.26556184,
-		"axs": 0.13421265,
-		"azn": 0.24917807,
-		"bake": 210.58698999,
-		"bam": 0.24667475,
-		"bat": 1.49145705,
-		"bbd": 0.2969605,
-		"bch": 0.00033410415,
-		"bdt": 18.11948426,
-		"bhd": 0.055694587,
-		"bif": 438.25085359,
-		"bmd": 0.14753437,
-		"bnb": 0.00024509787,
-		"bnd": 0.187958,
-		"bob": 1.0187788,
-		"brl": 0.75257692,
-		"bsd": 0.14743354,
-		"bsv": 0.0090528566,
-		"bsw": 93.0804915,
-		"btc": 0.0000020745526,
-		"btcb": 1.61581444,
-		"btg": 0.17266243,
-		"btn": 13.61162088,
-		"btt": 456848.13186703,
-		"busd": 0.14753763,
-		"bwp": 1.97815603,
-		"byn": 0.43034989,
-		"byr": 2891.67370139,
-		"bzd": 0.29653048,
-		"cad": 0.20439491,
-		"cake": 0.099794567,
-		"cdf": 339.47663227,
-		"celo": 1.80330825,
-		"cfx": 2.94879082,
-		"chf": 0.11677562,
-		"chz": 3.87308896,
-		"clp": 132.37371585,
-		"cnh": 1.00825362,
-		"cny": 1.0085818,
-		"comp": 0.0082327747,
-		"cop": 538.46800214,
-		"crc": 67.86876068,
-		"cro": 2.10792782,
-		"crv": 0.68229193,
-		"cspr": 49.2036849,
-		"cuc": 0.14753437,
-		"cup": 3.90966092,
-		"cve": 13.99361586,
-		"cvx": 0.083394685,
-		"czk": 3.08672154,
-		"dai": 0.14755908,
-		"dash": 0.0046217124,
-		"dcr": 0.0071261334,
-		"dfi": 195.9030592,
-		"djf": 26.21982057,
-		"dkk": 0.94540064,
-		"doge": 1.60790616,
-		"dop": 8.94792471,
-		"dot": 0.11729171,
-		"dydx": 1.51720008,
-		"dzd": 19.5434337,
-		"egld": 0.038910029,
-		"egp": 7.85534988,
-		"enj": 4.28538212,
-		"eos": 1.86765516,
-		"ern": 2.21301554,
-		"etb": 22.96003901,
-		"etc": 0.017566593,
-		"eth": 0.0000675996,
-		"eur": 0.12651363,
-		"fei": 0.14803584,
-		"fil": 0.16737922,
-		"fjd": 0.32677407,
-		"fkp": 0.10977701,
-		"flow": 4.53145319,
-		"flr": 19.90235994,
-		"frax": 0.14848216,
-		"ftt": 0.50299404,
-		"gala": 48.82524373,
-		"gbp": 0.11017123,
-		"gel": 0.39613301,
-		"ggp": 0.10977701,
-		"ghs": 1.62508788,
-		"gip": 0.10977701,
-		"gmd": 10.7700296,
-		"gmx": 0.025376341,
-		"gnf": 1295.35180723,
-		"gno": 0.0012041298,
-		"grt": 6.11777611,
-		"gt": 0.022761521,
-		"gtq": 1.12793323,
-		"gusd": 0.14768482,
-		"gyd": 30.84639346,
-		"hbar": 1.66414303,
-		"hkd": 1.15567286,
-		"hnl": 3.92729705,
-		"hnt": 0.1481091,
-		"hot": 368.59665208,
-		"hrk": 0.95327826,
-		"ht": 0.82549614,
-		"htg": 19.32896337,
-		"huf": 47.66739653,
-		"icp": 0.060198449,
-		"idr": 2517.06917614,
-		"ils": 0.45563933,
-		"imp": 0.10977701,
-		"imx": 1.03678527,
-		"inj": 0.050864309,
-		"inr": 13.65000549,
-		"iqd": 193.27002802,
-		"irr": 194007.69979337,
-		"isk": 18.19388566,
-		"jep": 0.10977701,
-		"jmd": 23.20946809,
-		"jod": 0.10459995,
-		"jpy": 23.43291784,
-		"kas": 4.62282582,
-		"kava": 2.77885326,
-		"kcs": 0.017714257,
-		"kda": 13.49601232,
-		"kes": 19.08755387,
-		"kgs": 12.90186401,
-		"khr": 592.2030183,
-		"kmf": 62.62938373,
-		"knc": 1.10319243,
-		"kpw": 132.77416778,
-		"krw": 218.53160758,
-		"ksm": 0.035470668,
-		"kwd": 0.045622078,
-		"kyd": 0.12286383,
-		"kzt": 70.49151045,
-		"lak": 3240.22849769,
-		"lbp": 13208.93580078,
-		"ldo": 0.46834651,
-		"leo": 0.014576256,
-		"link": 0.016833599,
-		"lkr": 46.474431,
-		"lrc": 8.59339295,
-		"lrd": 27.17716232,
-		"lsl": 2.4512808,
-		"ltc": 0.0027284192,
-		"ltl": 0.43563069,
-		"luna": 2.68214778,
-		"lunc": 4056.62371902,
-		"lvl": 0.089242078,
-		"lyd": 0.93610986,
-		"mad": 1.37280111,
-		"mana": 1.63690708,
-		"mbx": 3.72446665,
-		"mdl": 2.5388753,
-		"mga": 610.42382214,
-		"mina": 2.68805052,
-		"mkd": 7.80338201,
-		"mkr": 0.000082834989,
-		"mmk": 309.78974301,
-		"mnt": 527.4723298,
-		"mop": 1.18950931,
-		"mru": 5.91603683,
-		"mur": 6.86333682,
-		"mvr": 2.28088466,
-		"mwk": 256.26723267,
-		"mxn": 2.57561068,
-		"myr": 0.58748904,
-		"mzn": 9.43626237,
-		"nad": 2.45052046,
-		"near": 0.11057154,
-		"neo": 0.053477202,
-		"nexo": 0.16939877,
-		"nft": 450732.72506742,
-		"ngn": 203.44693455,
-		"nio": 5.4189195,
-		"nok": 1.41353496,
-		"npr": 21.77894058,
-		"nzd": 0.25329723,
-		"okb": 0.0017729733,
-		"omr": 0.056726812,
-		"one": 67.89547927,
-		"op": 1.29646783,
-		"ordi": 0.061546522,
-		"pab": 0.14743227,
-		"paxg": 0.000031274485,
-		"pen": 0.50217015,
-		"pepe": 42041.92060024,
-		"pgk": 0.63592807,
-		"php": 8.80831794,
-		"pi": 0.87642788,
-		"pkr": 41.16205608,
-		"pln": 0.53800109,
-		"pol": 1.69478035,
-		"pyg": 956.40363047,
-		"qar": 0.53790645,
-		"qnt": 0.0020040161,
-		"qtum": 0.1614402,
-		"ron": 0.64447457,
-		"rpl": 0.085789517,
-		"rsd": 14.84682413,
-		"rub": 11.58887853,
-		"rune": 0.37334034,
-		"rvn": 25.6789543,
-		"rwf": 215.47395102,
-		"sand": 1.93049167,
-		"sar": 0.55361464,
-		"sbd": 1.18743183,
-		"scr": 2.09609469,
-		"sdg": 88.6682277,
-		"sek": 1.37575951,
-		"sgd": 0.18814246,
-		"shib": 24977.82765798,
-		"sle": 3.63678254,
-		"snx": 0.50940096,
-		"sol": 0.0017942556,
-		"sos": 84.31552961,
-		"srd": 5.54050036,
-		"std": 3053.66364041,
-		"stn": 3.16313691,
-		"stx": 0.66503426,
-		"sui": 0.16234038,
-		"svc": 1.29012965,
-		"syp": 16.31048947,
-		"szl": 2.45128245,
-		"thb": 4.73755065,
-		"theta": 0.9243546,
-		"tjs": 1.40139395,
-		"tmt": 0.51637029,
-		"tnd": 0.42667239,
-		"ton": 0.12059337,
-		"trx": 0.46528527,
-		"try": 6.56324346,
+		"1inch": 1.6014976,
+		"aave": 0.0016359029,
+		"ada": 0.58521097,
+		"aed": 0.54207506,
+		"afn": 9.44670496,
+		"agix": 1.40995538,
+		"akt": 0.31446512,
+		"algo": 1.32882538,
+		"all": 12.09168351,
+		"amd": 55.50788043,
+		"amp": 163.68071893,
+		"aoa": 135.35277369,
+		"ape": 1.64417008,
+		"apt": 0.17584338,
+		"ar": 0.085003445,
+		"arb": 1.34720091,
+		"ars": 203.99033219,
+		"atom": 0.08139813,
+		"aud": 0.208769,
+		"avax": 0.015833098,
+		"awg": 0.26587145,
+		"axs": 0.1312488,
+		"azn": 0.2511703,
+		"bake": 211.20572736,
+		"bam": 0.24703489,
+		"bat": 1.48185635,
+		"bbd": 0.29691806,
+		"bch": 0.0003327889,
+		"bdt": 18.11016277,
+		"bhd": 0.055683619,
+		"bif": 438.3835516,
+		"bmd": 0.14760386,
+		"bnb": 0.00024552229,
+		"bnd": 0.18803763,
+		"bob": 1.01868519,
+		"brl": 0.75235127,
+		"bsd": 0.147417,
+		"bsv": 0.0092952895,
+		"bsw": 93.48609589,
+		"btc": 0.0000020529143,
+		"btg": 0.1169688,
+		"btn": 13.65193723,
+		"btt": 458937.15695213,
+		"busd": 0.14759281,
+		"bwp": 1.98572685,
+		"byn": 0.42818542,
+		"byr": 2893.0362325,
+		"bzd": 0.29649234,
+		"cad": 0.20404815,
+		"cake": 0.099307474,
+		"cdf": 339.4888797,
+		"celo": 1.81537122,
+		"cfx": 2.83625498,
+		"chf": 0.11670748,
+		"chz": 3.75094587,
+		"clp": 131.52385038,
+		"cnh": 1.0083029,
+		"cny": 1.00840769,
+		"comp": 0.0077143919,
+		"cop": 539.41546173,
+		"crc": 67.90072653,
+		"cro": 2.12710099,
+		"crv": 0.66725668,
+		"cspr": 47.79348818,
+		"cuc": 0.14760386,
+		"cup": 3.91150311,
+		"cve": 13.94818237,
+		"cvx": 0.083950618,
+		"czk": 3.07721631,
+		"dai": 0.14763181,
+		"dash": 0.0038559748,
+		"dcr": 0.0067418007,
+		"dfi": 145.09041717,
+		"djf": 26.23217275,
+		"dkk": 0.9434013,
+		"doge": 1.5957907,
+		"dop": 8.91157987,
+		"dot": 0.11451245,
+		"dydx": 1.53851352,
+		"dzd": 19.53282008,
+		"egld": 0.038089509,
+		"egp": 7.83608324,
+		"enj": 4.75545043,
+		"eos": 1.85531104,
+		"ern": 2.21405837,
+		"etb": 23.10742737,
+		"etc": 0.017426804,
+		"eth": 0.000067480572,
+		"eur": 0.12625297,
+		"fei": 0.14824668,
+		"fil": 0.16365256,
+		"fjd": 0.3261989,
+		"fkp": 0.10982872,
+		"flow": 4.4386446,
+		"flr": 19.49317646,
+		"frax": 0.14851806,
+		"ftt": 0.50818484,
+		"gala": 48.76534092,
+		"gbp": 0.109945,
+		"gel": 0.39700902,
+		"ggp": 0.10982872,
+		"ghs": 1.62585969,
+		"gip": 0.10982872,
+		"gmd": 10.92265048,
+		"gmx": 0.02564215,
+		"gnf": 1295.2241055,
+		"gno": 0.0012095309,
+		"grt": 6.09789425,
+		"gt": 0.022606856,
+		"gtq": 1.12781648,
+		"gusd": 0.14772289,
+		"gyd": 30.8422267,
+		"hbar": 1.64827483,
+		"hkd": 1.15636581,
+		"hnl": 3.93072032,
+		"hnt": 0.14783325,
+		"hot": 367.26549683,
+		"hrk": 0.95123315,
+		"ht": 1.39033452,
+		"htg": 19.33426103,
+		"huf": 47.5677891,
+		"icp": 0.058246147,
+		"idr": 2525.3032826,
+		"ils": 0.45276005,
+		"imp": 0.10982872,
+		"imx": 1.0001216,
+		"inj": 0.049704161,
+		"inr": 13.64893897,
+		"iqd": 193.36109512,
+		"irr": 194246.71847617,
+		"isk": 18.10505016,
+		"jep": 0.10982872,
+		"jmd": 23.30807111,
+		"jod": 0.10465247,
+		"jpy": 23.49167562,
+		"kas": 4.59587796,
+		"kava": 2.76875733,
+		"kcs": 0.017532816,
+		"kda": 13.78348025,
+		"kes": 19.07784277,
+		"kgs": 12.90773887,
+		"khr": 592.26104574,
+		"klay": 3.12460101,
+		"kmf": 62.14121012,
+		"knc": 1.06486876,
+		"kpw": 132.83672984,
+		"krw": 218.46409366,
+		"ksm": 0.035000432,
+		"kwd": 0.04561406,
+		"kyd": 0.12284956,
+		"kzt": 70.2980923,
+		"lak": 3242.11945334,
+		"lbp": 13210.81635853,
+		"ldo": 0.4614744,
+		"leo": 0.014592202,
+		"link": 0.016525047,
+		"lkr": 46.51509377,
+		"lrc": 8.68244711,
+		"lrd": 27.19604408,
+		"lsl": 2.41033754,
+		"ltc": 0.0027130545,
+		"ltl": 0.43583597,
+		"luna": 2.66218914,
+		"lunc": 3816.06918204,
+		"lvl": 0.089284078,
+		"lyd": 0.93802191,
+		"mad": 1.37241065,
+		"mana": 1.61497182,
+		"mbx": 3.74569913,
+		"mdl": 2.54594648,
+		"mga": 612.55610383,
+		"mina": 2.42403877,
+		"mkd": 7.78464362,
+		"mkr": 0.000081826135,
+		"mmk": 309.93571321,
+		"mnt": 527.72087006,
+		"mop": 1.18961731,
+		"mru": 5.90561479,
+		"mur": 6.87544955,
+		"mvr": 2.28046452,
+		"mwk": 256.38790995,
+		"mxn": 2.56453496,
+		"myr": 0.5862809,
+		"mzn": 9.43927472,
+		"nad": 2.41033161,
+		"near": 0.10890114,
+		"neo": 0.051131368,
+		"nexo": 0.16737509,
+		"nft": 450076.33703583,
+		"ngn": 200.99959285,
+		"nio": 5.41995827,
+		"nok": 1.4015141,
+		"npr": 21.84286959,
+		"nzd": 0.25242475,
+		"okb": 0.0017652241,
+		"omr": 0.056754117,
+		"one": 68.03361132,
+		"op": 1.29055248,
+		"ordi": 0.060585634,
+		"pab": 0.14741574,
+		"paxg": 0.000031123842,
+		"pen": 0.4977936,
+		"pepe": 42139.44716661,
+		"pgk": 0.63635737,
+		"php": 8.81357146,
+		"pi": 0.88382926,
+		"pkr": 41.18517003,
+		"pln": 0.53625657,
+		"pol": 1.696888,
+		"pyg": 952.38094621,
+		"qar": 0.53817852,
+		"qnt": 0.0019364357,
+		"qtum": 0.15939841,
+		"ron": 0.6427565,
+		"rpl": 0.084734852,
+		"rsd": 14.81824546,
+		"rub": 11.45750905,
+		"rune": 0.36990122,
+		"rvn": 25.82769404,
+		"rwf": 215.72308433,
+		"sand": 1.89591957,
+		"sar": 0.55390825,
+		"sbd": 1.18800216,
+		"scr": 2.24034739,
+		"sdg": 88.70987265,
+		"sek": 1.37166007,
+		"sgd": 0.18801806,
+		"shib": 25033.06154292,
+		"sle": 3.63084163,
+		"snx": 0.50163228,
+		"sol": 0.0017757943,
+		"sos": 84.35520674,
+		"srd": 5.54628976,
+		"std": 3055.10249982,
+		"stn": 3.14543887,
+		"stx": 0.66718558,
+		"sui": 0.15839087,
+		"svc": 1.28988249,
+		"syp": 16.31817476,
+		"szl": 2.4103758,
+		"thb": 4.74984969,
+		"theta": 0.83172876,
+		"tjs": 1.40270302,
+		"tmt": 0.51735158,
+		"tnd": 0.42565266,
+		"ton": 0.1177006,
+		"trx": 0.46135769,
+		"try": 6.58855004,
 		"ttd": 1,
-		"tusd": 0.14761585,
-		"twd": 4.6913714,
-		"twt": 0.36926727,
-		"tzs": 381.74546433,
-		"uah": 6.38938705,
-		"ugx": 545.46369789,
-		"uni": 0.047536806,
-		"usd": 0.14753437,
-		"usdc": 0.14754919,
-		"usdd": 0.14754834,
-		"usdp": 0.14754541,
-		"usdt": 0.14753199,
-		"uyu": 5.98966219,
-		"uzs": 1804.34538659,
-		"ves": 69.9927993,
-		"vet": 20.64634974,
-		"vnd": 3884.28495967,
-		"vuv": 17.63547868,
-		"waves": 0.3591465,
-		"wemix": 0.59952578,
-		"woo": 8.38328159,
-		"wst": 0.40856576,
-		"xaf": 82.72778551,
-		"xag": 0.001992463,
-		"xau": 0.000031248865,
-		"xaut": 0.000031346117,
-		"xcd": 0.39871895,
-		"xcg": 0.26572416,
-		"xch": 0.064236072,
-		"xdc": 4.84912288,
-		"xdr": 0.10312303,
-		"xec": 21458.91717626,
-		"xem": 225.46854283,
-		"xlm": 0.94394122,
-		"xmr": 0.00045216195,
-		"xof": 83.20935798,
-		"xpf": 15.09709123,
-		"xrp": 0.1105748,
-		"xtz": 0.41807013,
-		"yer": 35.19800822,
-		"zar": 2.42573011,
-		"zec": 0.00046388898,
-		"zil": 37.72546311,
-		"zmk": 1327.98583492,
-		"zmw": 2.81975148,
-		"zwl": 47.50600778
+		"tusd": 0.1477424,
+		"twd": 4.68639356,
+		"twt": 0.36921692,
+		"tzs": 383.03211602,
+		"uah": 6.40333454,
+		"ugx": 543.25668397,
+		"uni": 0.047423999,
+		"usd": 0.14760386,
+		"usdc": 0.14762,
+		"usdd": 0.14760973,
+		"usdp": 0.14766297,
+		"usdt": 0.14760333,
+		"uyu": 5.98327577,
+		"uzs": 1803.71949345,
+		"ves": 70.12119826,
+		"vet": 20.83124519,
+		"vnd": 3887.14842779,
+		"vuv": 17.64378836,
+		"waves": 0.35609102,
+		"wemix": 0.59805163,
+		"woo": 8.28204872,
+		"wst": 0.40875824,
+		"xaf": 82.85423724,
+		"xag": 0.0019507346,
+		"xau": 0.00003105823,
+		"xaut": 0.000031197457,
+		"xcd": 0.39890685,
+		"xcg": 0.26569406,
+		"xch": 0.063787524,
+		"xdc": 4.83060031,
+		"xdr": 0.10304414,
+		"xec": 21182.64579286,
+		"xem": 218.67871463,
+		"xlm": 0.94977243,
+		"xmr": 0.00042391683,
+		"xof": 82.87936512,
+		"xpf": 15.06598636,
+		"xrp": 0.10985171,
+		"xtz": 0.41489364,
+		"yer": 35.21092134,
+		"zar": 2.42249722,
+		"zec": 0.00039919088,
+		"zil": 37.49213737,
+		"zmk": 1328.6121494,
+		"zmw": 2.81204999,
+		"zwl": 47.52839212
 	}
 }