@shackra/exchange-api 2026.4.100808 → 2026.4.100939

package/v1/currencies/theta.json

@@ -1,300 +1,300 @@
 {
-	"date": "2026-04-10T0808",
+	"date": "2026-04-10T0939",
 	"theta": {
-		"1inch": 1.74114492,
-		"aave": 0.0017637108,
-		"ada": 0.63937637,
-		"aed": 0.58615995,
-		"afn": 10.21495145,
-		"agix": 1.52169088,
-		"akt": 0.35248791,
-		"algo": 1.41814408,
-		"all": 13.16122689,
-		"amd": 60.06366273,
-		"amp": 176.92714281,
-		"aoa": 146.36054649,
-		"ape": 1.81658214,
-		"apt": 0.19367966,
-		"ar": 0.09500007,
-		"arb": 1.57439374,
-		"ars": 221.37628775,
-		"atom": 0.089696342,
-		"aud": 0.22699635,
-		"avax": 0.017674003,
-		"awg": 0.28729434,
-		"axs": 0.14519606,
-		"azn": 0.26956979,
-		"bake": 227.82056813,
-		"bam": 0.2668616,
-		"bat": 1.61351179,
-		"bbd": 0.32126253,
-		"bch": 0.00036144587,
-		"bdt": 19.60230876,
-		"bhd": 0.060252405,
-		"bif": 474.11551136,
-		"bmd": 0.15960798,
-		"bnb": 0.00026515568,
-		"bnd": 0.20333972,
-		"bob": 1.10215149,
-		"brl": 0.81416474,
-		"bsd": 0.1594989,
-		"bsv": 0.0097937054,
-		"bsw": 100.6978183,
-		"btc": 0.0000022443255,
-		"btcb": 1.74804609,
-		"btg": 0.18679242,
-		"btn": 14.72554027,
-		"btt": 494234.71484744,
-		"busd": 0.1596115,
-		"bwp": 2.14004023,
-		"byn": 0.46556796,
-		"byr": 3128.31645255,
-		"bzd": 0.32079732,
-		"cad": 0.22112175,
-		"cake": 0.10796135,
-		"cdf": 367.25801168,
-		"celo": 1.95088362,
-		"cfx": 3.19010781,
-		"chf": 0.12633206,
-		"chz": 4.19004673,
-		"clp": 143.20663945,
-		"cnh": 1.09076497,
-		"cny": 1.09112001,
-		"comp": 0.0089065113,
-		"cop": 582.53402154,
-		"crc": 73.42286252,
-		"cro": 2.28043201,
-		"crv": 0.73812792,
-		"cspr": 53.23031327,
-		"cuc": 0.15960798,
-		"cup": 4.22961158,
-		"cve": 15.13879616,
-		"cvx": 0.090219365,
-		"czk": 3.33932621,
-		"dai": 0.15963471,
-		"dash": 0.0049999345,
-		"dcr": 0.007709307,
-		"dfi": 211.93496449,
-		"djf": 28.36554347,
-		"dkk": 1.02276836,
-		"doge": 1.73949063,
-		"dop": 9.68018628,
-		"dot": 0.12689039,
-		"dydx": 1.64136153,
-		"dzd": 21.14278839,
-		"egld": 0.042094266,
-		"egp": 8.4981996,
-		"enj": 4.63608027,
-		"eos": 2.02049642,
-		"ern": 2.39411969,
-		"etb": 24.83899472,
-		"etc": 0.019004171,
-		"eth": 0.000073131675,
-		"eur": 0.13686698,
-		"fei": 0.16015048,
-		"fil": 0.18107685,
-		"fjd": 0.35351592,
-		"fkp": 0.11876071,
-		"flow": 4.90228879,
-		"flr": 21.53108769,
-		"frax": 0.16063333,
-		"ftt": 0.54415701,
-		"gala": 52.82090203,
-		"gbp": 0.11918719,
-		"gel": 0.42855092,
-		"ggp": 0.11876071,
-		"ghs": 1.75807843,
-		"gip": 0.11876071,
-		"gmd": 11.65140478,
-		"gmx": 0.027453037,
-		"gnf": 1401.35810222,
-		"gno": 0.0013026709,
-		"grt": 6.6184299,
-		"gt": 0.024624231,
-		"gtq": 1.22023868,
-		"gusd": 0.15977074,
-		"gyd": 33.37073617,
-		"hbar": 1.80032969,
-		"hkd": 1.25024841,
-		"hnl": 4.24869098,
-		"hnt": 0.16022974,
-		"hot": 398.76109483,
-		"hrk": 1.03129066,
-		"ht": 0.89305137,
-		"htg": 20.91076669,
-		"huf": 51.56830135,
-		"icp": 0.065124844,
-		"idr": 2723.05582478,
-		"ils": 0.49292698,
-		"imp": 0.11876071,
-		"imx": 1.12163154,
-		"inj": 0.055026836,
-		"inr": 14.76706612,
-		"iqd": 209.0864568,
-		"irr": 209884.49661319,
-		"isk": 19.68279886,
-		"jep": 0.11876071,
-		"jmd": 25.10883605,
-		"jod": 0.11315998,
-		"jpy": 25.35057202,
-		"kas": 5.00113898,
-		"kava": 3.00626325,
-		"kcs": 0.019163919,
-		"kda": 14.60047078,
-		"kes": 20.64960123,
-		"kgs": 13.9576998,
-		"khr": 640.6664917,
-		"kmf": 67.7547164,
-		"knc": 1.19347318,
-		"kpw": 143.63986273,
-		"krw": 236.41534073,
-		"ksm": 0.038373442,
-		"kwd": 0.049355602,
-		"kyd": 0.13291851,
-		"kzt": 76.26024741,
-		"lak": 3505.39554808,
-		"lbp": 14289.90109308,
-		"ldo": 0.50667407,
-		"leo": 0.015769118,
-		"link": 0.018211192,
-		"lkr": 50.27770839,
-		"lrc": 9.29664109,
-		"lrd": 29.40123016,
-		"lsl": 2.6518836,
-		"ltc": 0.0029517019,
-		"ltl": 0.47128092,
-		"luna": 2.90164379,
-		"lunc": 4388.60121594,
-		"lvl": 0.096545285,
-		"lyd": 1.01271726,
-		"mad": 1.48514554,
-		"mana": 1.77086486,
-		"mbx": 4.02926178,
-		"mdl": 2.74664647,
-		"mga": 660.37841162,
-		"mina": 2.90802959,
-		"mkd": 8.44197888,
-		"mkr": 0.000089613866,
-		"mmk": 335.14166879,
-		"mnt": 570.63850834,
-		"mop": 1.28685389,
-		"mru": 6.40018109,
-		"mur": 7.42500424,
-		"mvr": 2.46754294,
-		"mwk": 277.23909507,
-		"mxn": 2.78638812,
-		"myr": 0.63556674,
-		"mzn": 10.20848749,
-		"nad": 2.65106103,
-		"near": 0.11962026,
-		"neo": 0.057853557,
-		"nexo": 0.18326168,
-		"nft": 487618.84816232,
-		"ngn": 220.09619974,
-		"nio": 5.86238171,
-		"nok": 1.52921288,
-		"npr": 23.56124002,
-		"nzd": 0.27402604,
-		"okb": 0.0019180662,
-		"omr": 0.061369102,
-		"one": 73.45176765,
-		"op": 1.40256546,
-		"ordi": 0.066583238,
-		"pab": 0.15949753,
-		"paxg": 0.000033833861,
-		"pen": 0.5432657,
-		"pepe": 45482.45946543,
-		"pgk": 0.68796983,
-		"php": 9.52915466,
-		"pi": 0.94815116,
-		"pkr": 44.53059043,
-		"pln": 0.5820289,
-		"pol": 1.83347424,
-		"pyg": 1034.67179269,
-		"qar": 0.58192652,
-		"qnt": 0.0021680166,
-		"qtum": 0.17465181,
-		"ron": 0.69721574,
-		"rpl": 0.09281018,
-		"rsd": 16.0618275,
-		"rub": 12.53726496,
-		"rune": 0.40389298,
-		"rvn": 27.78041491,
-		"rwf": 233.10745806,
-		"sand": 2.08847521,
-		"sar": 0.5989202,
-		"sbd": 1.2846064,
-		"scr": 2.26763051,
-		"sdg": 95.92447288,
-		"sek": 1.48834604,
-		"sgd": 0.20353927,
-		"shib": 27021.91093482,
-		"sle": 3.93440196,
-		"snx": 0.55108825,
-		"sol": 0.0019410902,
-		"sos": 91.21556777,
-		"srd": 5.99391225,
-		"std": 3303.56298578,
-		"stn": 3.4219951,
-		"stx": 0.71945794,
-		"sui": 0.17562565,
-		"svc": 1.39570858,
-		"syp": 17.64527324,
-		"szl": 2.65188538,
-		"thb": 5.12525242,
+		"1inch": 1.92550465,
+		"aave": 0.0019668706,
+		"ada": 0.70360795,
+		"aed": 0.651745,
+		"afn": 11.35791542,
+		"agix": 1.69521056,
+		"akt": 0.37808614,
+		"algo": 1.59766674,
+		"all": 14.53801291,
+		"amd": 66.73795933,
+		"amp": 196.79578969,
+		"aoa": 162.73667516,
+		"ape": 1.97681042,
+		"apt": 0.21141914,
+		"ar": 0.10220092,
+		"arb": 1.61975991,
+		"ars": 245.26064387,
+		"atom": 0.097866195,
+		"aud": 0.25100611,
+		"avax": 0.019036372,
+		"awg": 0.31966124,
+		"axs": 0.1578024,
+		"azn": 0.30198583,
+		"bake": 253.93582198,
+		"bam": 0.29701376,
+		"bat": 1.78165817,
+		"bbd": 0.35698905,
+		"bch": 0.0004001171,
+		"bdt": 21.77412103,
+		"bhd": 0.066949252,
+		"bif": 527.07513622,
+		"bmd": 0.17746634,
+		"bnb": 0.00029519515,
+		"bnd": 0.22608047,
+		"bob": 1.22478052,
+		"brl": 0.90456325,
+		"bsd": 0.17724168,
+		"bsv": 0.011175866,
+		"bsw": 112.39973887,
+		"btc": 0.0000024682497,
+		"btg": 0.14063334,
+		"btn": 16.41392942,
+		"btt": 551787.04501097,
+		"busd": 0.17745305,
+		"bwp": 2.38746925,
+		"byn": 0.51481377,
+		"byr": 3478.34096599,
+		"bzd": 0.3564772,
+		"cad": 0.24533016,
+		"cake": 0.11939887,
+		"cdf": 408.17258509,
+		"celo": 2.18264812,
+		"cfx": 3.41007202,
+		"chf": 0.14031916,
+		"chz": 4.50981863,
+		"clp": 158.13310308,
+		"cnh": 1.21229774,
+		"cny": 1.21242373,
+		"comp": 0.0092751294,
+		"cop": 648.54732102,
+		"crc": 81.63806455,
+		"cro": 2.55744551,
+		"crv": 0.80225274,
+		"cspr": 57.46282952,
+		"cuc": 0.17746634,
+		"cup": 4.70285901,
+		"cve": 16.7701094,
+		"cvx": 0.10093509,
+		"czk": 3.69978345,
+		"dai": 0.17749994,
+		"dash": 0.0046360965,
+		"dcr": 0.0081057684,
+		"dfi": 174.44439034,
+		"djf": 31.53933576,
+		"dkk": 1.13426557,
+		"doge": 1.91864315,
+		"dop": 10.71452648,
+		"dot": 0.13768004,
+		"dydx": 1.84977793,
+		"dzd": 23.4846033,
+		"egld": 0.045795589,
+		"egp": 9.42144072,
+		"enj": 5.71754957,
+		"eos": 2.23066836,
+		"ern": 2.66199567,
+		"etb": 27.78240741,
+		"etc": 0.020952508,
+		"eth": 0.000081132907,
+		"eur": 0.15179584,
+		"fei": 0.17823922,
+		"fil": 0.19676193,
+		"fjd": 0.39219385,
+		"fkp": 0.13204872,
+		"flow": 5.33664914,
+		"flr": 23.43693919,
+		"frax": 0.17856549,
+		"ftt": 0.61099827,
+		"gala": 58.63130269,
+		"gbp": 0.13218852,
+		"gel": 0.47732991,
+		"ggp": 0.13204872,
+		"ghs": 1.95479555,
+		"gip": 0.13204872,
+		"gmd": 13.13246692,
+		"gmx": 0.030829942,
+		"gnf": 1557.2674188,
+		"gno": 0.0014542371,
+		"grt": 7.33158995,
+		"gt": 0.027180563,
+		"gtq": 1.35599072,
+		"gusd": 0.17760945,
+		"gyd": 37.08207295,
+		"hbar": 1.98174562,
+		"hkd": 1.39031601,
+		"hnl": 4.72596415,
+		"hnt": 0.17774214,
+		"hot": 441.56882955,
+		"hrk": 1.14368192,
+		"ht": 1.6716201,
+		"htg": 23.24587277,
+		"huf": 57.19146814,
+		"icp": 0.070030219,
+		"idr": 3036.21011059,
+		"ils": 0.54436022,
+		"imp": 0.13204872,
+		"imx": 1.20246124,
+		"inj": 0.059760061,
+		"inr": 16.41032457,
+		"iqd": 232.4809523,
+		"irr": 233545.7505835,
+		"isk": 21.76797406,
+		"jep": 0.13204872,
+		"jmd": 28.02364439,
+		"jod": 0.12582524,
+		"jpy": 28.24439486,
+		"kas": 5.52569319,
+		"kava": 3.32891857,
+		"kcs": 0.021079968,
+		"kda": 16.57208558,
+		"kes": 22.93757724,
+		"kgs": 15.51916854,
+		"khr": 712.08436134,
+		"klay": 3.75675478,
+		"kmf": 74.71331137,
+		"knc": 1.28030772,
+		"kpw": 159.71159781,
+		"krw": 262.66266494,
+		"ksm": 0.042081546,
+		"kwd": 0.05484247,
+		"kyd": 0.14770388,
+		"kzt": 84.52045348,
+		"lak": 3898.0489717,
+		"lbp": 15883.56316379,
+		"ldo": 0.55483761,
+		"leo": 0.017544424,
+		"link": 0.019868313,
+		"lkr": 55.9257967,
+		"lrc": 10.43903673,
+		"lrd": 32.69821275,
+		"lsl": 2.89798507,
+		"ltc": 0.0032619463,
+		"ltl": 0.52401214,
+		"luna": 3.20079004,
+		"lunc": 4588.11736121,
+		"lvl": 0.10734759,
+		"lyd": 1.12779785,
+		"mad": 1.65006996,
+		"mana": 1.94170491,
+		"mbx": 4.50351039,
+		"mdl": 3.06102974,
+		"mga": 736.48541487,
+		"mina": 2.91445826,
+		"mkd": 9.35959409,
+		"mkr": 0.000098380793,
+		"mmk": 372.64036861,
+		"mnt": 634.4867376,
+		"mop": 1.43029478,
+		"mru": 7.10040947,
+		"mur": 8.26645639,
+		"mvr": 2.74183679,
+		"mwk": 308.25903953,
+		"mxn": 3.08337895,
+		"myr": 0.70489434,
+		"mzn": 11.34898193,
+		"nad": 2.89797794,
+		"near": 0.13093348,
+		"neo": 0.061476013,
+		"nexo": 0.20123759,
+		"nft": 541133.54798219,
+		"ngn": 241.66483299,
+		"nio": 6.51649733,
+		"nok": 1.68506148,
+		"npr": 26.26201056,
+		"nzd": 0.30349407,
+		"okb": 0.0021223554,
+		"omr": 0.068236329,
+		"one": 81.79783394,
+		"op": 1.55165066,
+		"ordi": 0.072843019,
+		"pab": 0.17724016,
+		"paxg": 0.000037420664,
+		"pen": 0.59850474,
+		"pepe": 50664.89099483,
+		"pgk": 0.76510203,
+		"php": 10.5966895,
+		"pi": 1.06264121,
+		"pkr": 49.51754924,
+		"pln": 0.64474934,
+		"pol": 2.04019396,
+		"pyg": 1145.06193293,
+		"qar": 0.64706012,
+		"qnt": 0.0023282057,
+		"qtum": 0.1916471,
+		"ron": 0.77279581,
+		"rpl": 0.10187799,
+		"rsd": 17.81619935,
+		"rub": 13.77553542,
+		"rune": 0.4447378,
+		"rvn": 31.05302492,
+		"rwf": 259.36710819,
+		"sand": 2.27949261,
+		"sar": 0.66597222,
+		"sbd": 1.42835286,
+		"scr": 2.69360336,
+		"sdg": 106.65721386,
+		"sek": 1.64916753,
+		"sgd": 0.22605695,
+		"shib": 30097.62632444,
+		"sle": 4.36541549,
+		"snx": 0.60312003,
+		"sol": 0.0021350641,
+		"sos": 101.42153354,
+		"srd": 6.66838758,
+		"std": 3673.19567623,
+		"stn": 3.78180845,
+		"stx": 0.80216725,
+		"sui": 0.19043572,
+		"svc": 1.55084512,
+		"syp": 19.6195869,
+		"szl": 2.89803107,
+		"thb": 5.71081571,
 		"theta": 1,
-		"tjs": 1.5160783,
-		"tmt": 0.55862793,
-		"tnd": 0.46158951,
-		"ton": 0.13046224,
-		"trx": 0.50336231,
-		"try": 7.10035247,
-		"ttd": 1.08183591,
-		"tusd": 0.15969613,
-		"twd": 5.07529405,
-		"twt": 0.3994866,
-		"tzs": 412.98595211,
-		"uah": 6.91226835,
-		"ugx": 590.10221643,
-		"uni": 0.051427024,
-		"usd": 0.15960798,
-		"usdc": 0.15962402,
-		"usdd": 0.15962309,
-		"usdp": 0.15961993,
-		"usdt": 0.15960541,
-		"uyu": 6.47983165,
-		"uzs": 1952.00563474,
-		"ves": 75.72072379,
-		"vet": 22.33596258,
-		"vnd": 4202.15895725,
-		"vuv": 19.07869415,
-		"waves": 0.38853758,
-		"wemix": 0.64858852,
-		"woo": 9.06933508,
-		"wst": 0.44200111,
-		"xaf": 89.49788919,
-		"xag": 0.002155518,
-		"xau": 0.000033806145,
-		"xaut": 0.000033911355,
-		"xcd": 0.43134848,
-		"xcg": 0.28746994,
-		"xch": 0.06949289,
-		"xdc": 5.24595527,
-		"xdr": 0.11156219,
-		"xec": 23215.02720871,
-		"xem": 243.9199664,
-		"xlm": 1.02118951,
-		"xmr": 0.00048916503,
-		"xof": 90.01887158,
-		"xpf": 16.33257544,
-		"xrp": 0.11962379,
-		"xtz": 0.45228328,
-		"yer": 38.07846929,
-		"zar": 2.62424194,
-		"zec": 0.00050185176,
-		"zil": 40.81276074,
-		"zmk": 1436.66276529,
-		"zmw": 3.05050841,
-		"zwl": 51.3937052
+		"tjs": 1.68649094,
+		"tmt": 0.62201958,
+		"tnd": 0.51176859,
+		"ton": 0.1415132,
+		"trx": 0.55469729,
+		"try": 7.92151279,
+		"ttd": 1.20231504,
+		"tusd": 0.17763291,
+		"twd": 5.63452145,
+		"twt": 0.44391505,
+		"tzs": 460.52527288,
+		"uah": 7.69882541,
+		"ugx": 653.16568029,
+		"uni": 0.057018587,
+		"usd": 0.17746634,
+		"usdc": 0.17748575,
+		"usdd": 0.1774734,
+		"usdp": 0.1775374,
+		"usdt": 0.1774657,
+		"uyu": 7.19378243,
+		"uzs": 2168.63907017,
+		"ves": 84.30777111,
+		"vet": 25.04571934,
+		"vnd": 4673.57700722,
+		"vuv": 21.21339206,
+		"waves": 0.42813359,
+		"wemix": 0.71904647,
+		"woo": 9.95763172,
+		"wst": 0.49145618,
+		"xaf": 99.61689535,
+		"xag": 0.0023453976,
+		"xau": 0.000037341776,
+		"xaut": 0.000037509172,
+		"xcd": 0.47961171,
+		"xcg": 0.31944797,
+		"xch": 0.076692699,
+		"xdc": 5.80790339,
+		"xdr": 0.12389151,
+		"xec": 25468.21356801,
+		"xem": 262.92070696,
+		"xlm": 1.14192567,
+		"xmr": 0.00050968158,
+		"xof": 99.64710697,
+		"xpf": 18.11406195,
+		"xrp": 0.13207637,
+		"xtz": 0.49883286,
+		"yer": 42.33462021,
+		"zar": 2.91260483,
+		"zec": 0.0004799532,
+		"zil": 45.07736055,
+		"zmk": 1597.41036605,
+		"zmw": 3.38096998,
+		"zwl": 57.14410055
 	}
 }