@shackra/exchange-api 2026.4.100808 → 2026.4.100939

package/v1/currencies/xau.json

@@ -1,300 +1,300 @@
 {
-	"date": "2026-04-10T0808",
+	"date": "2026-04-10T0939",
 	"xau": {
-		"1inch": 51503.80019844,
-		"aave": 52.17130793,
-		"ada": 18913.0222387,
-		"aed": 17338.85829085,
-		"afn": 302162.56668324,
-		"agix": 45012.25731722,
-		"akt": 10426.74074215,
-		"algo": 41949.29930669,
-		"all": 389314.6354782,
-		"amd": 1776708.44469238,
-		"amp": 5233579.41272673,
-		"aoa": 4329406.61778703,
-		"ape": 53735.26481799,
-		"apt": 5729.12589062,
-		"ar": 2810.14210271,
-		"arb": 46571.22991382,
-		"ars": 6548403.84366247,
-		"atom": 2653.25558092,
-		"aud": 6714.64778183,
-		"avax": 522.80444834,
-		"awg": 8498.28745328,
-		"axs": 4294.96061893,
-		"azn": 7973.98787275,
-		"bake": 6739028.37172419,
-		"bam": 7893.87852245,
-		"bat": 47728.35849519,
-		"bbd": 9503.08095998,
-		"bch": 10.69172101,
-		"bdt": 579844.55039712,
-		"bhd": 1782.29151244,
-		"bif": 14024536.54127033,
-		"bmd": 4721.27125327,
-		"bnb": 7.84341677,
-		"bnd": 6014.87450672,
-		"bob": 32602.10523374,
-		"brl": 24083.33600872,
-		"bsd": 4718.04454765,
-		"bsv": 289.70193009,
-		"bsw": 2978683.88303409,
-		"btc": 0.066388094,
-		"btcb": 51707.939658,
-		"btg": 5525.39836198,
-		"btn": 435587.68406348,
-		"btt": 14619671055.3765,
-		"busd": 4721.37545173,
-		"bwp": 63303.29149091,
-		"byn": 13771.69636598,
-		"byr": 92536918.43059656,
-		"bzd": 9489.31982345,
-		"cad": 6540.8745003,
-		"cake": 3193.5420941,
-		"cdf": 10863646.68819818,
-		"celo": 57707.95929849,
-		"cfx": 94364.73274583,
-		"chf": 3736.95545802,
-		"chz": 123943.34720002,
-		"clp": 4236112.71902922,
-		"cnh": 32265.28742911,
-		"cny": 32275.78947209,
-		"comp": 263.45835669,
-		"cop": 17231601.74245125,
-		"crc": 2171879.20193142,
-		"cro": 67456.13957891,
-		"crv": 21834.13470618,
-		"cspr": 1574575.08908095,
-		"cuc": 4721.27125327,
-		"cup": 125113.69227207,
-		"cve": 447811.9674406,
-		"cvx": 2668.72680912,
-		"czk": 98778.67605734,
-		"dai": 4722.06187736,
-		"dash": 147.9001674,
-		"dcr": 228.04454954,
-		"dfi": 6269125.52448602,
-		"djf": 839064.72437974,
-		"dkk": 30253.91903284,
-		"doge": 51454.86544943,
-		"dop": 286343.98776322,
-		"dot": 3753.47107863,
-		"dydx": 48552.1654205,
-		"dzd": 625412.58679585,
-		"egld": 1245.16612643,
-		"egp": 251380.32379989,
-		"enj": 137137.20727174,
-		"eos": 59767.13524025,
-		"ern": 70819.06879912,
-		"etb": 734747.92684258,
-		"etc": 562.15138133,
-		"eth": 2.16326576,
-		"eur": 4048.5830143,
-		"fei": 4737.31880705,
-		"fil": 5356.3296384,
-		"fjd": 10457.14978932,
-		"fkp": 3512.99189981,
-		"flow": 145011.76734368,
-		"flr": 636898.64355988,
-		"frax": 4751.60169127,
-		"ftt": 16096.39358141,
-		"gala": 1562464.53206347,
-		"gbp": 3525.60727824,
-		"gel": 12676.71661646,
-		"ggp": 3512.99189981,
-		"ghs": 52004.70040323,
-		"gip": 3512.99189981,
-		"gmd": 344653.46142835,
-		"gmx": 812.07239446,
-		"gnf": 41452762.9681046,
-		"gno": 38.53355285,
-		"grt": 195775.94423537,
-		"gt": 728.39513226,
-		"gtq": 36095.17407705,
-		"gusd": 4726.08591127,
-		"gyd": 987120.43283104,
-		"hbar": 53254.51065534,
-		"hkd": 36982.87448557,
-		"hnl": 125678.06878854,
-		"hnt": 4739.66324872,
-		"hot": 11795521.15804663,
-		"hrk": 30506.01211403,
-		"ht": 26416.83560949,
-		"htg": 618549.28719191,
-		"huf": 1525412.076332,
-		"icp": 1926.42030947,
-		"idr": 80549138.35010266,
-		"ils": 14580.98783725,
-		"imp": 3512.99189981,
-		"imx": 33178.33332137,
-		"inj": 1627.71699718,
-		"inr": 436816.03627938,
-		"iqd": 6184865.46728121,
-		"irr": 6208471821.035964,
-		"isk": 582225.48154134,
-		"jep": 3512.99189981,
-		"jmd": 742729.94710854,
-		"jod": 3347.31984762,
-		"jpy": 749880.59890837,
-		"kas": 147935.79774565,
-		"kava": 88926.53319507,
-		"kcs": 566.8768073,
-		"kda": 431888.07584401,
-		"kes": 610823.90262548,
-		"kgs": 412874.63953094,
-		"khr": 18951184.69726453,
-		"kmf": 2004213.05185051,
-		"knc": 35303.43950276,
-		"kpw": 4248927.64618756,
-		"krw": 6993265.365755,
-		"ksm": 1135.10257623,
-		"kwd": 1459.95951227,
-		"kyd": 3931.78542049,
-		"kzt": 2255810.24205202,
-		"lak": 103691076.91626014,
-		"lbp": 422701293.77529657,
-		"ldo": 14987.63253553,
-		"leo": 466.45713822,
-		"link": 538.69473658,
-		"lkr": 1487235.7929394,
-		"lrc": 274998.55949293,
-		"lrd": 869700.77295709,
-		"lsl": 78443.83396309,
-		"ltc": 87.31258442,
-		"ltl": 13940.68827448,
-		"luna": 85831.84564502,
-		"lunc": 129816672.61095177,
-		"lvl": 2855.85019331,
-		"lyd": 29956.60320774,
-		"mad": 43931.23076554,
-		"mana": 52382.92843082,
-		"mbx": 119187.26058433,
-		"mdl": 81246.95950131,
-		"mga": 19534271.59178982,
-		"mina": 86020.74016691,
-		"mkd": 249717.29141046,
-		"mkr": 2.65081591,
-		"mmk": 9913631.73715965,
-		"mnt": 16879727.45111407,
-		"mop": 38065.68015389,
-		"mru": 189320.05257041,
-		"mur": 219634.75296609,
-		"mvr": 72990.95947374,
-		"mwk": 8200849.21553245,
-		"mxn": 82422.53437274,
-		"myr": 18800.33196202,
-		"mzn": 301971.36020203,
-		"nad": 78419.50199464,
-		"near": 3538.41769238,
-		"neo": 1711.33259958,
-		"nexo": 5420.95756257,
-		"nft": 14423970931.97937,
-		"ngn": 6510538.3011714,
-		"nio": 173411.72058421,
-		"nok": 45234.76110556,
-		"npr": 696951.40461597,
-		"nzd": 8105.80567172,
-		"okb": 56.73720687,
-		"omr": 1815.32388676,
-		"one": 2172734.22779076,
-		"op": 41488.47702932,
-		"ordi": 1969.56021736,
-		"pab": 4718.00403914,
-		"paxg": 1.00081985,
-		"pen": 16070.02835029,
-		"pepe": 1345390309.904198,
-		"pgk": 20350.43725582,
-		"php": 281876.40878013,
-		"pi": 28046.71065255,
-		"pkr": 1317233.62299591,
-		"pln": 17216.65989322,
-		"pol": 54234.94037223,
-		"pyg": 30606027.47019745,
-		"qar": 17213.63157541,
-		"qnt": 64.13084512,
-		"qtum": 5166.27401427,
-		"ron": 20623.93521169,
-		"rpl": 2745.36423097,
-		"rsd": 475115.62331923,
-		"rub": 370857.57879235,
-		"rune": 11947.32458778,
-		"rvn": 821756.375227,
-		"rwf": 6895416.80307993,
-		"sand": 61777.97645936,
-		"sar": 17716.31174667,
-		"sbd": 37999.19837535,
-		"scr": 67077.46558004,
-		"sdg": 2837486.31473429,
-		"sek": 44025.90282982,
-		"sgd": 6020.77732332,
-		"shib": 799319508.0939585,
-		"sle": 116381.2671571,
-		"snx": 16301.42271732,
-		"sol": 57.41826441,
-		"sos": 2698194.91801418,
-		"srd": 177302.44931054,
-		"std": 97720784.70394042,
-		"stn": 101224.05666168,
-		"stx": 21281.86895866,
-		"sui": 5195.08066198,
-		"svc": 41285.64776975,
-		"syp": 521954.61517485,
-		"szl": 78443.88660526,
-		"thb": 151607.12545589,
-		"theta": 29580.42123749,
-		"tjs": 44846.23480506,
-		"tmt": 16524.44938646,
-		"tnd": 13654.01211743,
-		"ton": 3859.12798309,
-		"trx": 14889.66927306,
-		"try": 210031.41694415,
-		"ttd": 32001.16195207,
-		"tusd": 4723.87866975,
-		"twd": 150129.33596831,
-		"twt": 11816.98180838,
-		"tzs": 12216298.42858152,
-		"uah": 204467.80961719,
-		"ugx": 17455472.13510428,
-		"uni": 1521.23302042,
-		"usd": 4721.27125327,
-		"usdc": 4721.74564661,
-		"usdd": 4721.71835766,
-		"usdp": 4721.62468764,
-		"usdt": 4721.19524081,
-		"uyu": 191676.14973342,
-		"uzs": 57741148.9336348,
-		"ves": 2239850.90603084,
-		"vet": 660707.18184675,
-		"vnd": 124301632.0622664,
-		"vuv": 564355.80949595,
-		"waves": 11493.1051971,
-		"wemix": 19185.52150407,
-		"woo": 268274.75187831,
-		"wst": 13074.57894759,
-		"xaf": 2647385.2621552,
-		"xag": 63.76113181,
+		"1inch": 51564.35598016,
+		"aave": 52.67212192,
+		"ada": 18842.38022459,
+		"aed": 17453.50819384,
+		"afn": 304161.09042221,
+		"agix": 45397.15894377,
+		"akt": 10125.01756638,
+		"algo": 42784.9687935,
+		"all": 389323.01348029,
+		"amd": 1787219.72538129,
+		"amp": 5270123.94055759,
+		"aoa": 4358032.5020741,
+		"ape": 52938.30686253,
+		"apt": 5661.73226945,
+		"ar": 2736.90569605,
+		"arb": 43376.61645774,
+		"ars": 6567996.15970469,
+		"atom": 2620.82323449,
+		"aud": 6721.85775129,
+		"avax": 509.7875348,
+		"awg": 8560.4187341,
+		"axs": 4225.89434811,
+		"azn": 8087.07726799,
+		"bake": 6800314.46247153,
+		"bam": 7953.92686425,
+		"bat": 47712.19651385,
+		"bbd": 9560.04476083,
+		"bch": 10.71499896,
+		"bdt": 583103.51412732,
+		"bhd": 1792.87807383,
+		"bif": 14114891.87957139,
+		"bmd": 4752.48782044,
+		"bnb": 7.90522503,
+		"bnd": 6054.35772004,
+		"bob": 32799.20334997,
+		"brl": 24223.89440618,
+		"bsd": 4746.47155106,
+		"bsv": 299.28587692,
+		"bsw": 3010026.56441087,
+		"btc": 0.066098884,
+		"btg": 3766.11282283,
+		"btn": 439559.41605422,
+		"btt": 14776668345.071394,
+		"busd": 4752.1320492,
+		"bwp": 63935.60996827,
+		"byn": 13786.53663923,
+		"byr": 93148781.4188752,
+		"bzd": 9546.33744536,
+		"cad": 6569.85774521,
+		"cake": 3197.46087883,
+		"cdf": 10930722.22687702,
+		"celo": 58450.57015834,
+		"cfx": 91320.56233717,
+		"chf": 3757.69920849,
+		"chz": 120771.40034572,
+		"clp": 4234750.41630605,
+		"cnh": 32464.91882204,
+		"cny": 32468.29280325,
+		"comp": 248.38479335,
+		"cop": 17367875.44304474,
+		"crc": 2186239.4471602,
+		"cro": 68487.51609371,
+		"crv": 21484.05395385,
+		"cspr": 1538834.92138506,
+		"cuc": 4752.48782044,
+		"cup": 125940.95570914,
+		"cve": 449097.79417555,
+		"cvx": 2703.00719845,
+		"czk": 99078.93530586,
+		"dai": 4753.38779906,
+		"dash": 124.15307934,
+		"dcr": 217.06970536,
+		"dfi": 4671561.11055375,
+		"djf": 844612.62471776,
+		"dkk": 30375.24398678,
+		"doge": 51380.60745444,
+		"dop": 286931.35459067,
+		"dot": 3687.02443934,
+		"dydx": 49536.42042903,
+		"dzd": 628909.64432334,
+		"egld": 1226.39022269,
+		"egp": 252302.96016783,
+		"enj": 153114.02187789,
+		"eos": 59736.5357624,
+		"ern": 71287.33356015,
+		"etb": 744003.36827822,
+		"etc": 561.10100125,
+		"eth": 2.17271149,
+		"eur": 4065.04064732,
+		"fei": 4773.18523758,
+		"fil": 5269.21721916,
+		"fjd": 10502.81710844,
+		"fkp": 3536.21954136,
+		"flow": 142913.63883687,
+		"flr": 627633.21558411,
+		"frax": 4781.92282901,
+		"ftt": 16362.32482389,
+		"gala": 1570126.23320524,
+		"gbp": 3539.9634087,
+		"gel": 12782.73174996,
+		"ggp": 3536.21954136,
+		"ghs": 52348.75628107,
+		"gip": 3536.21954136,
+		"gmd": 351682.97270584,
+		"gmx": 825.61530103,
+		"gnf": 41703088.86420342,
+		"gno": 38.94397344,
+		"grt": 196337.47135616,
+		"gt": 727.88618704,
+		"gtq": 36312.96757648,
+		"gusd": 4756.32027415,
+		"gyd": 993045.23089986,
+		"hbar": 53070.46979435,
+		"hkd": 37232.18711723,
+		"hnl": 126559.70367478,
+		"hnt": 4759.87370929,
+		"hot": 11825062.23145176,
+		"hrk": 30627.41065786,
+		"ht": 44765.41458731,
+		"htg": 622516.52238034,
+		"huf": 1531567.95622731,
+		"icp": 1875.38530201,
+		"idr": 81308668.32724927,
+		"ils": 14577.7805226,
+		"imp": 3536.21954136,
+		"imx": 32201.5007311,
+		"inj": 1600.3539843,
+		"inr": 439462.87948199,
+		"iqd": 6225760.39030472,
+		"irr": 6254275324.105459,
+		"isk": 582938.90030568,
+		"jep": 3536.21954136,
+		"jmd": 750463.61222057,
+		"jod": 3369.55692223,
+		"jpy": 756375.23419666,
+		"kas": 147976.17363994,
+		"kava": 89147.3006986,
+		"kcs": 564.51433305,
+		"kda": 443794.78382145,
+		"kes": 614260.47354454,
+		"kgs": 415598.02574052,
+		"khr": 19069375.65189281,
+		"klay": 100604.6082213,
+		"kmf": 2000796.92524493,
+		"knc": 34286.20280073,
+		"kpw": 4277021.96523831,
+		"krw": 7034016.33197192,
+		"ksm": 1126.92939718,
+		"kwd": 1468.66259432,
+		"kyd": 3955.45935147,
+		"kzt": 2263428.83669886,
+		"lak": 104388418.26464713,
+		"lbp": 425356389.0841343,
+		"ldo": 14858.36132034,
+		"leo": 469.8336691,
+		"link": 532.06662741,
+		"lkr": 1497673.70815856,
+		"lrc": 279553.83321173,
+		"lrd": 875646.9540759,
+		"lsl": 77607.04905152,
+		"ltc": 87.35380575,
+		"ltl": 14032.86587705,
+		"luna": 85716.06242507,
+		"lunc": 122868213.72085056,
+		"lvl": 2874.73173988,
+		"lyd": 30202.04075629,
+		"mad": 44188.30910808,
+		"mana": 51998.19334176,
+		"mbx": 120602.46808098,
+		"mdl": 81973.3295136,
+		"mga": 19722827.51986053,
+		"mina": 78048.19550176,
+		"mkd": 250646.72847531,
+		"mkr": 2.63460398,
+		"mmk": 9979181.62212009,
+		"mnt": 16991337.82798285,
+		"mop": 38302.8049991,
+		"mru": 190146.53721143,
+		"mur": 221372.87472903,
+		"mvr": 73425.45145426,
+		"mwk": 8255071.64898163,
+		"mxn": 82571.83359202,
+		"myr": 18876.82934543,
+		"mzn": 303921.85465267,
+		"nad": 77606.85800151,
+		"near": 3506.35386235,
+		"neo": 1646.30659696,
+		"nexo": 5389.07372634,
+		"nft": 14491371338.31326,
+		"ngn": 6471701.57403822,
+		"nio": 174509.56968076,
+		"nok": 45125.3700584,
+		"npr": 703287.66081647,
+		"nzd": 8127.46752138,
+		"okb": 56.83595234,
+		"omr": 1827.34553927,
+		"one": 2190518.01675261,
+		"op": 41552.67393737,
+		"ordi": 1950.71114089,
+		"pab": 4746.43091729,
+		"paxg": 1.00211258,
+		"pen": 16027.7521051,
+		"pepe": 1356788452.6084528,
+		"pgk": 20489.17081492,
+		"php": 283775.7204522,
+		"pi": 28457.16803718,
+		"pkr": 1326063.03281626,
+		"pln": 17266.1667398,
+		"pol": 54635.69643028,
+		"pyg": 30664366.93378658,
+		"qar": 17328.04883618,
+		"qnt": 62.34855306,
+		"qtum": 5132.24386669,
+		"ron": 20695.20736791,
+		"rpl": 2728.25764149,
+		"rsd": 477111.7251431,
+		"rub": 368904.12720775,
+		"rune": 11909.92614586,
+		"rvn": 831589.38681073,
+		"rwf": 6945762.44955769,
+		"sand": 61044.03251253,
+		"sar": 17834.50820377,
+		"sbd": 38250.80094865,
+		"scr": 72133.77663906,
+		"sdg": 2856243.70852593,
+		"sek": 44164.14242236,
+		"sgd": 6053.72768273,
+		"shib": 806004139.0810332,
+		"sle": 116904.33370335,
+		"snx": 16151.34820238,
+		"sol": 57.1762875,
+		"sos": 2716033.98043049,
+		"srd": 178577.13879417,
+		"std": 98366923.91566406,
+		"stn": 101275.53693489,
+		"stx": 21481.764728,
+		"sui": 5099.8035274,
+		"svc": 41531.10177733,
+		"syp": 525405.82691126,
+		"szl": 77608.28075379,
+		"thb": 152933.69157903,
+		"theta": 26779.65798341,
+		"tjs": 45163.65053988,
+		"tmt": 16657.4716166,
+		"tnd": 13704.98784527,
+		"ton": 3789.67513467,
+		"trx": 14854.60381337,
+		"try": 212135.40313049,
+		"ttd": 32197.58548906,
+		"tusd": 4756.94869561,
+		"twd": 150890.55738175,
+		"twt": 11887.89332718,
+		"tzs": 12332709.30053787,
+		"uah": 206171.91126668,
+		"ugx": 17491553.52477527,
+		"uni": 1526.93826533,
+		"usd": 4752.48782044,
+		"usdc": 4753.00764756,
+		"usdd": 4752.67682688,
+		"usdp": 4754.39095419,
+		"usdt": 4752.47075901,
+		"uyu": 192647.0331573,
+		"uzs": 58075412.58856083,
+		"ves": 2257733.27569833,
+		"vet": 670715.79785407,
+		"vnd": 125156793.81236543,
+		"vuv": 568087.38399355,
+		"waves": 11465.27098139,
+		"wemix": 19255.81843519,
+		"woo": 266661.97169979,
+		"wst": 13161.0284973,
+		"xaf": 2667706.38678759,
+		"xag": 62.80894557,
 		"xau": 1,
-		"xaut": 1.00311217,
-		"xcd": 12759.4696426,
-		"xcg": 8503.48179591,
-		"xch": 2055.62894509,
-		"xdc": 155177.56663413,
-		"xdr": 3300.0566647,
-		"xec": 686710283.8734217,
-		"xem": 7215255.3542993,
-		"xlm": 30207.21579269,
-		"xmr": 14.46970776,
-		"xof": 2662796.14070068,
-		"xpf": 483124.46135016,
-		"xrp": 3538.5221269,
-		"xtz": 13378.7298515,
-		"yer": 1126377.16153962,
-		"zar": 77626.18215911,
-		"zec": 14.8449865,
-		"zil": 1207258.65460955,
-		"zmk": 42497089.77341487,
-		"zmw": 90235.32383388,
-		"zwl": 1520247.44881387
+		"xaut": 1.00448278,
+		"xcd": 12843.83743241,
+		"xcg": 8554.70733681,
+		"xch": 2053.80424531,
+		"xdc": 155533.66640986,
+		"xdr": 3317.7723892,
+		"xec": 682030048.7999232,
+		"xem": 7040926.60904149,
+		"xlm": 30580.37889779,
+		"xmr": 13.64909845,
+		"xof": 2668515.44370818,
+		"xpf": 485088.38367937,
+		"xrp": 3536.95997897,
+		"xtz": 13358.57330506,
+		"yer": 1133706.65007541,
+		"zar": 77998.56123184,
+		"zec": 12.8529826,
+		"zil": 1207156.29825112,
+		"zmk": 42778103.26205537,
+		"zmw": 90541.2198239,
+		"zwl": 1530299.46841998
 	}
 }