@shackra/exchange-api 2026.4.100808 → 2026.4.100939

package/v1/currencies/apt.json

@@ -1,300 +1,300 @@
 {
-	"date": "2026-04-10T0808",
+	"date": "2026-04-10T0939",
 	"apt": {
-		"1inch": 8.9898182,
-		"aave": 0.0091063295,
-		"ada": 3.30120556,
-		"aed": 3.02644044,
-		"afn": 52.74147792,
-		"agix": 7.85674083,
-		"akt": 1.81995316,
-		"algo": 7.32211163,
-		"all": 67.95358365,
-		"amd": 310.11859027,
-		"amp": 913.50399915,
-		"aoa": 755.68362442,
-		"ape": 9.37931298,
+		"1inch": 9.10752284,
+		"aave": 0.0093031813,
+		"ada": 3.32802389,
+		"aed": 3.08271521,
+		"afn": 53.7222666,
+		"agix": 8.01824544,
+		"akt": 1.78832504,
+		"algo": 7.55686895,
+		"all": 68.76393919,
+		"amd": 315.66659113,
+		"amp": 930.83241837,
+		"aoa": 769.73482579,
+		"ape": 9.35019608,
 		"apt": 1,
-		"ar": 0.49050102,
-		"arb": 8.12885435,
-		"ars": 1143.0022605,
-		"atom": 0.463117,
-		"aud": 1.17201959,
-		"avax": 0.09125379,
-		"awg": 1.483348,
-		"axs": 0.74967119,
-		"azn": 1.39183324,
-		"bake": 1176.27514221,
-		"bam": 1.37785042,
-		"bat": 8.33082732,
-		"bbd": 1.65873139,
-		"bch": 0.0018662046,
-		"bdt": 101.20995095,
-		"bhd": 0.3110931,
-		"bif": 2447.93652802,
-		"bmd": 0.8240823,
-		"bnb": 0.0013690425,
-		"bnd": 1.04987648,
-		"bob": 5.69058978,
-		"brl": 4.20366675,
-		"bsd": 0.82351909,
-		"bsv": 0.050566515,
-		"bsw": 519.91943272,
-		"btc": 0.000011587823,
-		"btcb": 9.02545007,
-		"btg": 0.96444003,
-		"btn": 76.03039144,
-		"btt": 2551815.29163305,
-		"busd": 0.82410049,
-		"bwp": 11.04938043,
-		"byn": 2.40380411,
-		"byr": 16152.013448,
-		"bzd": 1.65632943,
-		"cad": 1.14168804,
-		"cake": 0.55742222,
-		"cdf": 1896.21364508,
-		"celo": 10.07273368,
-		"cfx": 16.4710524,
-		"chf": 0.65227323,
-		"chz": 21.63390185,
-		"clp": 739.39948256,
-		"cnh": 5.63179934,
-		"cny": 5.63363244,
-		"comp": 0.045985786,
-		"cop": 3007.71916544,
-		"crc": 379.09434064,
-		"cro": 11.77424635,
-		"crv": 3.81107609,
-		"cspr": 274.83688073,
-		"cuc": 0.8240823,
-		"cup": 21.83818172,
-		"cve": 78.16409972,
-		"cvx": 0.46581745,
-		"czk": 17.24149162,
-		"dai": 0.8242203,
-		"dash": 0.025815486,
-		"dcr": 0.039804423,
-		"dfi": 1094.25515239,
-		"djf": 146.45597608,
-		"dkk": 5.28072163,
-		"doge": 8.9812768,
-		"dop": 49.98039722,
-		"dot": 0.65515598,
-		"dydx": 8.4746201,
-		"dzd": 109.16370119,
-		"egld": 0.21733963,
-		"egp": 43.87760517,
-		"enj": 23.93684654,
-		"eos": 10.43215604,
-		"ern": 12.36123453,
-		"etb": 128.24782364,
-		"etc": 0.098121667,
-		"eth": 0.00037759089,
-		"eur": 0.70666679,
-		"fei": 0.82688335,
-		"fil": 0.93492965,
-		"fjd": 1.82526095,
-		"fkp": 0.61318113,
-		"flow": 25.31132499,
-		"flr": 111.16855446,
-		"frax": 0.82937638,
-		"ftt": 2.80957233,
-		"gala": 272.723023,
-		"gbp": 0.6153831,
-		"gel": 2.21267901,
-		"ggp": 0.61318113,
-		"ghs": 9.07724868,
-		"gip": 0.61318113,
-		"gmd": 60.15812325,
-		"gmx": 0.14174455,
-		"gnf": 7235.44285106,
-		"gno": 0.0067259044,
-		"grt": 34.17204439,
-		"gt": 0.12713896,
-		"gtq": 6.30029341,
-		"gusd": 0.82492268,
-		"gyd": 172.29861094,
-		"hbar": 9.29539893,
-		"hkd": 6.45523858,
-		"hnl": 21.93669177,
-		"hnt": 0.82729256,
-		"hot": 2058.86925567,
-		"hrk": 5.32472365,
-		"ht": 4.6109714,
-		"htg": 107.96573491,
-		"huf": 266.25563925,
-		"icp": 0.3362503,
-		"idr": 14059.58603248,
-		"ils": 2.54506326,
-		"imp": 0.61318113,
-		"imx": 5.79116849,
-		"inj": 0.28411263,
-		"inr": 76.24479626,
-		"iqd": 1079.54783773,
-		"irr": 1083668.24879867,
-		"isk": 101.62553462,
-		"jep": 0.61318113,
-		"jmd": 129.64105891,
-		"jod": 0.58426362,
-		"jpy": 130.88918157,
-		"kas": 25.82170484,
-		"kava": 15.52183263,
-		"kcs": 0.098946474,
-		"kda": 75.38463704,
-		"kes": 106.61729456,
-		"kgs": 72.06590454,
-		"khr": 3307.86669015,
-		"kmf": 349.82876797,
-		"knc": 6.16209875,
-		"kpw": 741.63628576,
-		"krw": 1220.65136973,
-		"ksm": 0.19812841,
-		"kwd": 0.25483111,
-		"kyd": 0.68628016,
-		"kzt": 393.74422645,
-		"lak": 18098.93496773,
-		"lbp": 73781.11457933,
-		"ldo": 2.61604175,
-		"leo": 0.081418553,
-		"link": 0.094027387,
-		"lkr": 259.59209508,
-		"lrc": 48.0000902,
-		"lrd": 151.80339716,
-		"lsl": 13.69211211,
-		"ltc": 0.015240123,
-		"ltl": 2.43330109,
-		"luna": 14.98166514,
-		"lunc": 22659.07139927,
-		"lvl": 0.49847922,
-		"lyd": 5.22882614,
-		"mad": 7.66805122,
-		"mana": 9.14326713,
-		"mbx": 20.80374264,
-		"mdl": 14.18138841,
-		"mga": 3409.64258156,
-		"mina": 15.01463606,
-		"mkd": 43.58732836,
-		"mkr": 0.00046269116,
-		"mmk": 1730.39167343,
-		"mnt": 2946.30067019,
-		"mop": 6.64423873,
-		"mru": 33.04518982,
-		"mur": 38.33652064,
-		"mvr": 12.74033088,
-		"mwk": 1431.43114187,
-		"mxn": 14.38658112,
-		"myr": 3.28153584,
-		"mzn": 52.70810346,
-		"nad": 13.68786504,
-		"near": 0.61761912,
-		"neo": 0.29870745,
-		"nexo": 0.94621024,
-		"nft": 2517656.4815225,
-		"ngn": 1136.39295513,
-		"nio": 30.26844302,
-		"nok": 7.89557813,
-		"npr": 121.65056554,
-		"nzd": 1.41484161,
-		"okb": 0.009903292,
-		"omr": 0.31685879,
-		"one": 379.24358258,
-		"op": 7.24167662,
-		"ordi": 0.34378023,
-		"pab": 0.82351202,
-		"paxg": 0.0001746898,
-		"pen": 2.80497037,
-		"pepe": 234833.43455706,
-		"pgk": 3.5521016,
-		"php": 49.20059607,
-		"pi": 4.8954607,
-		"pkr": 229.91877786,
-		"pln": 3.00511112,
-		"pol": 9.4665297,
-		"pyg": 5342.18099838,
-		"qar": 3.00458253,
-		"qnt": 0.011193827,
-		"qtum": 0.90175606,
-		"ron": 3.59983977,
-		"rpl": 0.47919426,
-		"rsd": 82.92986267,
-		"rub": 64.73196538,
-		"rune": 2.08536604,
-		"rvn": 143.4348609,
-		"rwf": 1203.57222633,
-		"sand": 10.78314173,
-		"sar": 3.0923237,
-		"sbd": 6.63263456,
-		"scr": 11.70815005,
-		"sdg": 495.27386357,
-		"sek": 7.68457591,
-		"sgd": 1.05090679,
-		"shib": 139518.5798592,
-		"sle": 20.31396576,
-		"snx": 2.84535949,
-		"sol": 0.010022168,
-		"sos": 470.96101038,
-		"srd": 30.94755687,
-		"std": 17056.84018288,
-		"stn": 17.66832473,
-		"stx": 3.71467993,
-		"sui": 0.90678417,
-		"svc": 7.20627345,
-		"syp": 91.10545398,
-		"szl": 13.69212129,
-		"thb": 26.46252297,
-		"theta": 5.16316482,
-		"tjs": 7.82776215,
-		"tmt": 2.88428806,
-		"tnd": 2.38326271,
-		"ton": 0.67359804,
-		"trx": 2.59894259,
-		"try": 36.66029006,
-		"ttd": 5.58569711,
-		"tusd": 0.82453742,
-		"twd": 26.20457969,
-		"twt": 2.06261514,
-		"tzs": 2132.31453835,
-		"uah": 35.68918078,
-		"ugx": 3046.795003,
-		"uni": 0.2655262,
-		"usd": 0.8240823,
-		"usdc": 0.82416511,
-		"usdd": 0.82416034,
-		"usdp": 0.82414399,
-		"usdt": 0.82406903,
-		"uyu": 33.4564388,
-		"uzs": 10078.52681823,
-		"ves": 390.95857707,
-		"vet": 115.32425617,
-		"vnd": 21696.43928854,
-		"vuv": 98.50644239,
-		"waves": 2.00608355,
-		"wemix": 3.34876941,
-		"woo": 46.82647179,
-		"wst": 2.28212457,
-		"xaf": 462.09235278,
-		"xag": 0.011129295,
-		"xau": 0.0001745467,
-		"xaut": 0.00017508992,
-		"xcd": 2.22712328,
-		"xcg": 1.48425466,
-		"xch": 0.35880324,
-		"xdc": 27.08573168,
-		"xdr": 0.57601399,
-		"xec": 119863.01173756,
-		"xem": 1259.39898896,
-		"xlm": 5.27256974,
-		"xmr": 0.0025256397,
-		"xof": 464.78227072,
-		"xpf": 84.32777889,
-		"xrp": 0.61763735,
-		"xtz": 2.3352131,
-		"yer": 196.60541295,
-		"zar": 13.54939368,
-		"zec": 0.0025911434,
-		"zil": 210.7230104,
-		"zmk": 7417.72664535,
-		"zmw": 15.75027771,
-		"zwl": 265.35417057
+		"ar": 0.48340429,
+		"arb": 7.66136836,
+		"ars": 1160.06830544,
+		"atom": 0.4629013,
+		"aud": 1.18724401,
+		"avax": 0.090040912,
+		"awg": 1.51197872,
+		"axs": 0.74639601,
+		"azn": 1.42837508,
+		"bake": 1201.10138361,
+		"bam": 1.40485747,
+		"bat": 8.42713753,
+		"bbd": 1.68853706,
+		"bch": 0.0018925301,
+		"bdt": 102.99030162,
+		"bhd": 0.31666599,
+		"bif": 2493.03414711,
+		"bmd": 0.83940526,
+		"bnb": 0.0013962555,
+		"bnd": 1.06934723,
+		"bob": 5.79313924,
+		"brl": 4.27853054,
+		"bsd": 0.83834264,
+		"bsv": 0.052861185,
+		"bsw": 531.64410134,
+		"btc": 0.000011674675,
+		"btg": 0.66518737,
+		"btn": 77.63691307,
+		"btt": 2609920.01066419,
+		"busd": 0.83934242,
+		"bwp": 11.29258801,
+		"byn": 2.4350386,
+		"byr": 16452.34655857,
+		"bzd": 1.68611601,
+		"cad": 1.16039711,
+		"cake": 0.56474957,
+		"cdf": 1930.6321293,
+		"celo": 10.32379621,
+		"cfx": 16.12943848,
+		"chf": 0.66370132,
+		"chz": 21.33117474,
+		"clp": 747.96020277,
+		"cnh": 5.73409643,
+		"cny": 5.73469236,
+		"comp": 0.043870812,
+		"cop": 3067.59037985,
+		"crc": 386.14320549,
+		"cro": 12.09656565,
+		"crv": 3.79460789,
+		"cspr": 271.79577701,
+		"cuc": 0.83940526,
+		"cup": 22.24424429,
+		"cve": 79.32162328,
+		"cvx": 0.47741699,
+		"czk": 17.49975636,
+		"dai": 0.83956421,
+		"dash": 0.021928462,
+		"dcr": 0.038339804,
+		"dfi": 825.11162454,
+		"djf": 149.17918837,
+		"dkk": 5.3650089,
+		"doge": 9.07506837,
+		"dop": 50.67907505,
+		"dot": 0.65121844,
+		"dydx": 8.74933997,
+		"dzd": 111.08078136,
+		"egld": 0.21661042,
+		"egp": 44.56285606,
+		"enj": 27.04367049,
+		"eos": 10.5509291,
+		"ern": 12.5910817,
+		"etb": 131.40913997,
+		"etc": 0.099104121,
+		"eth": 0.00038375384,
+		"eur": 0.71798532,
+		"fei": 0.84306092,
+		"fil": 0.93067227,
+		"fjd": 1.85505365,
+		"fkp": 0.62458261,
+		"flow": 25.24203407,
+		"flr": 110.85533291,
+		"frax": 0.8446042,
+		"ftt": 2.88998562,
+		"gala": 277.32258582,
+		"gbp": 0.62524387,
+		"gel": 2.25774218,
+		"ggp": 0.62458261,
+		"ghs": 9.24606707,
+		"gip": 0.62458261,
+		"gmd": 62.11579,
+		"gmx": 0.1458238,
+		"gnf": 7365.78256962,
+		"gno": 0.0068784555,
+		"grt": 34.67798582,
+		"gt": 0.12856245,
+		"gtq": 6.41375569,
+		"gusd": 0.84008216,
+		"gyd": 175.39600667,
+		"hbar": 9.37353928,
+		"hkd": 6.57611228,
+		"hnl": 22.35353027,
+		"hnt": 0.84070978,
+		"hot": 2088.59438572,
+		"hrk": 5.40954768,
+		"ht": 7.90666398,
+		"htg": 109.9516001,
+		"huf": 270.51225373,
+		"icp": 0.33123878,
+		"idr": 14361.09382387,
+		"ils": 2.57479157,
+		"imp": 0.62458261,
+		"imx": 5.68757038,
+		"inj": 0.28266154,
+		"inr": 77.61986236,
+		"iqd": 1099.62112195,
+		"irr": 1104657.55469368,
+		"isk": 102.96122681,
+		"jep": 0.62458261,
+		"jmd": 132.55017661,
+		"jod": 0.59514593,
+		"jpy": 133.59431322,
+		"kas": 26.13620118,
+		"kava": 15.74558747,
+		"kcs": 0.099706999,
+		"kda": 78.38498232,
+		"kes": 108.49338053,
+		"kgs": 73.40474716,
+		"khr": 3368.11681378,
+		"klay": 17.76922741,
+		"kmf": 353.38953345,
+		"knc": 6.0557796,
+		"kpw": 755.42638925,
+		"krw": 1242.3788334,
+		"ksm": 0.19904322,
+		"kwd": 0.25940163,
+		"kyd": 0.69863059,
+		"kzt": 399.77673422,
+		"lak": 18437.54054353,
+		"lbp": 75128.31212083,
+		"ldo": 2.62434898,
+		"leo": 0.082984085,
+		"link": 0.093975943,
+		"lkr": 264.52570289,
+		"lrc": 49.37602485,
+		"lrd": 154.66060781,
+		"lsl": 13.70729758,
+		"ltc": 0.015428813,
+		"ltl": 2.47854635,
+		"luna": 15.13954711,
+		"lunc": 21701.52311577,
+		"lvl": 0.50774774,
+		"lyd": 5.33441698,
+		"mad": 7.80473308,
+		"mana": 9.1841491,
+		"mbx": 21.30133718,
+		"mdl": 14.4784892,
+		"mga": 3483.53235038,
+		"mina": 13.7852148,
+		"mkd": 44.27032515,
+		"mkr": 0.00046533532,
+		"mmk": 1762.56685184,
+		"mnt": 3001.08465384,
+		"mop": 6.76520951,
+		"mru": 33.58451586,
+		"mur": 39.09984863,
+		"mvr": 12.96872546,
+		"mwk": 1458.04698211,
+		"mxn": 14.58419962,
+		"myr": 3.33410844,
+		"mzn": 53.68001173,
+		"nad": 13.70726384,
+		"near": 0.61930761,
+		"neo": 0.2907779,
+		"nexo": 0.95184185,
+		"nft": 2559529.60130178,
+		"ngn": 1143.06033313,
+		"nio": 30.82264603,
+		"nok": 7.97024089,
+		"npr": 124.21775304,
+		"nzd": 1.43550898,
+		"okb": 0.010038615,
+		"omr": 0.32275379,
+		"one": 386.89890523,
+		"op": 7.33921563,
+		"ordi": 0.34454316,
+		"pab": 0.83833546,
+		"paxg": 0.00017699752,
+		"pen": 2.83089191,
+		"pepe": 239641.93077948,
+		"pgk": 3.61888727,
+		"php": 50.1217131,
+		"pi": 5.0262299,
+		"pkr": 234.2150723,
+		"pln": 3.04962614,
+		"pol": 9.64999647,
+		"pyg": 5416.07505873,
+		"qar": 3.06055603,
+		"qnt": 0.011012275,
+		"qtum": 0.90647943,
+		"ron": 3.65527835,
+		"rpl": 0.48187684,
+		"rsd": 84.2695667,
+		"rub": 65.15746589,
+		"rune": 2.10358342,
+		"rvn": 146.87896694,
+		"rwf": 1226.79104539,
+		"sand": 10.78186491,
+		"sar": 3.15000911,
+		"sbd": 6.75602433,
+		"scr": 12.74058419,
+		"sdg": 504.48229845,
+		"sek": 7.80046465,
+		"sgd": 1.06923595,
+		"shib": 142359.98820176,
+		"sle": 20.64815645,
+		"snx": 2.852722,
+		"sol": 0.010098727,
+		"sos": 479.71784097,
+		"srd": 31.54107794,
+		"std": 17373.99778622,
+		"stn": 17.88772978,
+		"stx": 3.79420356,
+		"sui": 0.90074968,
+		"svc": 7.33540546,
+		"syp": 92.7994829,
+		"szl": 13.70751513,
+		"thb": 27.01181976,
+		"theta": 4.72994072,
+		"tjs": 7.97700216,
+		"tmt": 2.94211574,
+		"tnd": 2.4206351,
+		"ton": 0.66934905,
+		"trx": 2.62368532,
+		"try": 37.46828586,
+		"ttd": 5.68687885,
+		"tusd": 0.84019315,
+		"twd": 26.65095243,
+		"twt": 2.09969189,
+		"tzs": 2178.25723888,
+		"uah": 36.41498776,
+		"ugx": 3089.4349454,
+		"uni": 0.26969454,
+		"usd": 0.83940526,
+		"usdc": 0.83949707,
+		"usdd": 0.83943864,
+		"usdp": 0.8397414,
+		"usdt": 0.83940224,
+		"uyu": 34.02616443,
+		"uzs": 10257.53423592,
+		"ves": 398.77075924,
+		"vet": 118.46476766,
+		"vnd": 22105.74217499,
+		"vuv": 100.33808682,
+		"waves": 2.02504648,
+		"wemix": 3.40104716,
+		"woo": 47.09900769,
+		"wst": 2.32455861,
+		"xaf": 471.18200929,
+		"xag": 0.011093592,
+		"xau": 0.00017662439,
+		"xaut": 0.00017741616,
+		"xcd": 2.26853493,
+		"xcg": 1.51096995,
+		"xch": 0.36275192,
+		"xdc": 27.47103872,
+		"xdr": 0.58599952,
+		"xec": 120463.14031477,
+		"xem": 1243.59935687,
+		"xlm": 5.40124072,
+		"xmr": 0.0024107637,
+		"xof": 471.32490847,
+		"xpf": 85.67843914,
+		"xrp": 0.62471339,
+		"xtz": 2.35944984,
+		"yer": 200.24024382,
+		"zar": 13.77644818,
+		"zec": 0.0022701502,
+		"zil": 213.21324301,
+		"zmk": 7555.65633028,
+		"zmw": 15.99178759,
+		"zwl": 270.28820785
 	}
 }