@shackra/exchange-api 2026.4.100808 → 2026.4.100939

package/v1/currencies/ht.min.json

@@ -1 +1 @@
-{"date":"2026-04-10T0808","ht":{"1inch":1.9496582,"aave":0.0019749265,"ada":0.71594579,"aed":0.65635637,"afn":11.43825745,"agix":1.70392313,"akt":0.3947006,"algo":1.58797594,"all":14.73736829,"amd":67.25667188,"amp":198.11530382,"aoa":163.88816139,"ape":2.03412951,"apt":0.21687404,"ar":0.10637694,"arb":1.76293749,"ars":247.88751917,"atom":0.10043805,"aud":0.25418062,"avax":0.019790578,"awg":0.32169968,"axs":0.16258422,"azn":0.3018525,"bake":255.10354349,"bam":0.29881999,"bat":1.80674019,"bbd":0.35973578,"bch":0.00040473133,"bdt":21.94981106,"bhd":0.067468017,"bif":530.89388709,"bmd":0.17872206,"bnb":0.00029690978,"bnd":0.22769095,"bob":1.2341412,"brl":0.9116662,"bsd":0.17859991,"bsv":0.010966564,"bsw":112.7570284,"btc":0.0000025130979,"btcb":1.95738583,"btg":0.20916201,"btn":16.48901823,"btt":553422.49433254,"busd":0.178726,"bwp":2.39632378,"byn":0.52132271,"byr":3502.95242771,"bzd":0.35921486,"cad":0.2476025,"cake":0.12089041,"cdf":411.23951592,"celo":2.18451446,"cfx":3.57214369,"chf":0.14146113,"chz":4.69183172,"clp":160.35655374,"cnh":1.22139108,"cny":1.22178863,"comp":0.0099731232,"cop":652.29620978,"crc":82.2157216,"cro":2.55352839,"crv":0.82652347,"cspr":59.60498496,"cuc":0.17872206,"cup":4.73613472,"cve":16.95176417,"cvx":0.10102371,"czk":3.73923196,"dai":0.17875199,"dash":0.0055987087,"dcr":0.008632546,"dfi":237.31553685,"djf":31.76249937,"dkk":1.14525144,"doge":1.94780579,"dop":10.83945072,"dot":0.14208632,"dydx":1.83792511,"dzd":23.67477301,"egld":0.047135325,"egp":9.51591355,"enj":5.19128064,"eos":2.26246384,"ern":2.68083089,"etb":27.81362377,"etc":0.021280042,"eth":0.000081889663,"eur":0.15325768,"fei":0.17932953,"fil":0.20276197,"fjd":0.39585172,"fkp":0.13298307,"flow":5.48936934,"flr":24.10957364,"frax":0.17987021,"ftt":0.60932331,"gala":59.14654409,"gbp":0.13346062,"gel":0.47987264,"ggp":0.13298307,"ghs":1.9686196,"gip":0.13298307,"gmd":13.04673529,"gmx":0.030740714,"gnf":1569.17972996,"gno":0.0014586741,"grt":7.41102936,"gt":0.027573141,"gtq":1.36637009,"gusd":0.17890432,"gyd":37.36709602,"hbar":2.01593073,"hkd":1.39997368,"hnl":4.75749899,"hnt":0.17941828,"hot":446.51529549,"hrk":1.15479434,"ht":1,"htg":23.41496523,"huf":57.74393644,"icp":0.072923962,"idr":3049.15923848,"ils":0.55195815,"imp":0.13298307,"imx":1.25595411,"inj":0.061616653,"inr":16.53551707,"iqd":234.12590208,"irr":235019.51228427,"isk":22.03994037,"jep":0.13298307,"jmd":28.11578033,"jod":0.12671161,"jpy":28.38646574,"kas":5.60005748,"kava":3.36628257,"kcs":0.021458922,"kda":16.34897087,"kes":23.12252352,"kgs":15.62922394,"khr":717.39041638,"kmf":75.86877859,"knc":1.33639926,"kpw":160.84165829,"krw":264.72759528,"ksm":0.042968908,"kwd":0.055266253,"kyd":0.14883635,"kzt":85.39290153,"lak":3925.18916531,"lbp":16001.20847265,"ldo":0.56735155,"leo":0.017657571,"link":0.020392099,"lkr":56.29878669,"lrc":10.40997353,"lrd":32.92221619,"lsl":2.96946368,"ltc":0.0033051871,"ltl":0.52771984,"luna":3.24913426,"lunc":4914.164381,"lvl":0.1081072,"lyd":1.13399665,"mad":1.66300125,"mana":1.98293729,"mbx":4.51179174,"mdl":3.07557501,"mga":739.46296523,"mina":3.2562848,"mkd":9.45296004,"mkr":0.0001003457,"mmk":375.27703483,"mnt":638.97613252,"mop":1.4409629,"mru":7.16664385,"mur":8.31419615,"mvr":2.76304704,"mwk":310.44025624,"mxn":3.12007598,"myr":0.71167994,"mzn":11.43101939,"nad":2.9685426,"near":0.13394555,"neo":0.064781892,"nexo":0.20520844,"nft":546014.3351461,"ngn":246.45413241,"nio":6.56443955,"nok":1.71234594,"npr":26.38284974,"nzd":0.30684242,"okb":0.002147767,"omr":0.068718446,"one":82.2480883,"op":1.57053167,"ordi":0.074557008,"pab":0.17859838,"paxg":0.000037885683,"pen":0.60832526,"pepe":50929.27592815,"pgk":0.77035863,"php":10.67033209,"pi":1.06169835,"pkr":49.86341447,"pln":0.65173059,"pol":2.05304455,"pyg":1158.58038119,"qar":0.65161596,"qnt":0.0024276505,"qtum":0.19556748,"ron":0.7807118,"rpl":0.1039248,"rsd":17.98533444,"rub":14.03868292,"rune":0.45226176,"rvn":31.10729791,"rwf":261.02357243,"sand":2.33858352,"sar":0.67064474,"sbd":1.43844626,"scr":2.53919381,"sdg":107.41204422,"sek":1.66658503,"sgd":0.2279144,"shib":30257.95821687,"sle":4.40557184,"snx":0.61708461,"sol":0.0021735482,"sos":102.1392175,"srd":6.71172172,"std":3699.18585816,"stn":3.83180098,"stx":0.80561765,"sui":0.19665795,"svc":1.56285364,"syp":19.75840797,"szl":2.96946568,"thb":5.73903429,"theta":1.11975642,"tjs":1.69763841,"tmt":0.62552721,"tnd":0.51686782,"ton":0.14608593,"trx":0.56364318,"try":7.95066525,"ttd":1.21139271,"tusd":0.17882076,"twd":5.68309309,"twt":0.44732768,"tzs":462.44367074,"uah":7.74005686,"ugx":660.77074458,"uni":0.05758574,"usd":0.17872206,"usdc":0.17874002,"usdd":0.17873898,"usdp":0.17873544,"usdt":0.17871918,"uyu":7.25583308,"uzs":2185.77083899,"ves":84.7887665,"vet":25.01083747,"vnd":4705.3944651,"vuv":21.36349023,"waves":0.43506745,"wemix":0.72626115,"woo":10.15544616,"wst":0.49493358,"xaf":100.21583589,"xag":0.0024136552,"xau":0.000037854647,"xaut":0.000037972458,"xcd":0.48300523,"xcg":0.32189631,"xch":0.077815109,"xdc":5.87419208,"xdr":0.12492248,"xec":25995.17572902,"xem":273.13094804,"xlm":1.14348351,"xmr":0.00054774569,"xof":100.79920926,"xpf":18.28850618,"xrp":0.13394951,"xtz":0.5064471,"yer":42.6386104,"zar":2.93851176,"zec":0.00056195173,"zil":45.70035081,"zmk":1608.71235305,"zmw":3.41582638,"zwl":57.54843128}}
+{"date":"2026-04-10T0939","ht":{"1inch":1.15187933,"aave":0.0011766254,"ada":0.42091379,"aed":0.38988823,"afn":6.79455542,"agix":1.01411233,"akt":0.22617947,"algo":0.95575947,"all":8.69695985,"amd":39.92411869,"amp":117.7275803,"aoa":97.35266706,"ape":1.18257158,"apt":0.12647559,"ar":0.061138844,"arb":0.96897609,"ars":146.72032461,"atom":0.058545716,"aud":0.15015739,"avax":0.011387978,"awg":0.1912284,"axs":0.094400876,"azn":0.18065458,"bake":151.91000743,"bam":0.17768018,"bat":1.0658272,"bbd":0.21355872,"bch":0.00023935887,"bdt":13.02575927,"bhd":0.040050519,"bif":315.30796732,"bmd":0.10616428,"bnb":0.00017659224,"bnd":0.13524632,"bob":0.73269071,"brl":0.54112968,"bsd":0.10602988,"bsv":0.0066856496,"bsw":67.24000196,"btc":0.0000014765614,"btg":0.084129966,"btn":9.81917447,"btt":330091.17599592,"busd":0.10615633,"bwp":1.42823674,"byn":0.30797295,"byr":2080.82025549,"bzd":0.21325252,"cad":0.14676191,"cake":0.071427036,"cdf":244.17783969,"celo":1.30570823,"cfx":2.03998027,"chf":0.083942017,"chz":2.69787293,"clp":94.59870874,"cnh":0.72522324,"cny":0.72529861,"comp":0.0055485869,"cop":387.97530645,"crc":48.83769015,"cro":1.52992029,"crv":0.47992528,"cspr":34.37553155,"cuc":0.10616428,"cup":2.81335394,"cve":10.03224919,"cvx":0.060381596,"czk":2.21329203,"dai":0.10618438,"dash":0.0027734152,"dcr":0.0048490494,"dfi":104.35648041,"djf":18.86752602,"dkk":0.67854267,"doge":1.14777464,"dop":6.40966597,"dot":0.082363237,"dydx":1.10657794,"dzd":14.04900748,"egld":0.027395931,"egp":5.63611356,"enj":3.42036421,"eos":1.33443499,"ern":1.5924645,"etb":16.62004865,"etc":0.012534252,"eth":0.000048535494,"eur":0.090807618,"fei":0.10662663,"fil":0.11770733,"fjd":0.23461901,"fkp":0.078994455,"flow":3.19250118,"flr":14.02049375,"frax":0.10682181,"ftt":0.36551264,"gala":35.07453796,"gbp":0.079078088,"gel":0.28554928,"ggp":0.078994455,"ghs":1.1694018,"gip":0.078994455,"gmd":7.85613126,"gmx":0.018443151,"gnf":931.59170419,"gno":0.00086995672,"grt":4.38591875,"gt":0.016260012,"gtq":0.81118354,"gusd":0.10624989,"gyd":22.18331362,"hbar":1.18552392,"hkd":0.83171769,"hnl":2.82717595,"hnt":0.10632927,"hot":264.15620944,"hrk":0.68417574,"ht":1,"htg":13.90619361,"huf":34.21319718,"icp":0.041893621,"idr":1816.32782979,"ils":0.32564829,"imp":0.078994455,"imx":0.71933883,"inj":0.035749786,"inr":9.81701797,"iqd":139.07523135,"irr":139712.21716056,"isk":13.02208202,"jep":0.078994455,"jmd":16.76436193,"jod":0.075271433,"jpy":16.89641973,"kas":3.30559149,"kava":1.99143248,"kcs":0.012610502,"kda":9.91378697,"kes":13.72176443,"kgs":9.28390878,"khr":425.98456482,"klay":2.24737354,"kmf":44.69515012,"knc":0.7659083,"kpw":95.54299909,"krw":157.13059729,"ksm":0.025174108,"kwd":0.032807975,"kyd":0.088359717,"kzt":50.56199876,"lak":2331.89883813,"lbp":9501.89768162,"ldo":0.33191609,"leo":0.010495461,"link":0.011885663,"lkr":33.45604463,"lrc":6.24486193,"lrd":19.56079179,"lsl":1.73363856,"ltc":0.0019513682,"ltl":0.31347562,"luna":1.91478317,"lunc":2744.7129632,"lvl":0.064217695,"lyd":0.67467354,"mad":0.98710823,"mana":1.16157069,"mbx":2.69409921,"mdl":1.83117548,"mga":440.58181303,"mina":1.74349319,"mkd":5.59911554,"mkr":0.000058853559,"mmk":222.92168439,"mnt":379.56395545,"mop":0.85563387,"mru":4.24762149,"mur":4.94517647,"mvr":1.64022722,"mwk":184.40735387,"mxn":1.84454527,"myr":0.42168334,"mzn":6.78921121,"nad":1.7336343,"near":0.078327296,"neo":0.036776306,"nexo":0.12038476,"nft":323718.01918751,"ngn":144.56923126,"nio":3.89831238,"nok":1.00804093,"npr":15.71051374,"nzd":0.18155685,"okb":0.0012696398,"omr":0.040820476,"one":48.93326772,"op":0.92823163,"ordi":0.0435763,"pab":0.10602897,"paxg":0.000022385866,"pen":0.35803873,"pepe":30308.85484065,"pgk":0.45770091,"php":6.33917329,"pi":0.6356954,"pkr":29.62248971,"pln":0.38570327,"pol":1.22048901,"pyg":685.00129434,"qar":0.38708563,"qnt":0.001392784,"qtum":0.11464752,"ron":0.46230349,"rpl":0.060945658,"rsd":10.65804326,"rub":8.24082901,"rune":0.26605196,"rvn":18.57660416,"rwf":155.15912259,"sand":1.36364274,"sar":0.39839926,"sbd":0.85447217,"scr":1.61137292,"sdg":63.80469688,"sek":0.98656838,"sgd":0.13523225,"shib":18005.06365263,"sle":2.61148779,"snx":0.3607997,"sol":0.0012772424,"sos":60.67259748,"srd":3.98917648,"std":2197.38663927,"stn":2.2623612,"stx":0.47987414,"sui":0.11392285,"svc":0.92774974,"syp":11.73686945,"szl":1.73366608,"thb":3.41633587,"theta":0.59822205,"tjs":1.00889606,"tmt":0.37210583,"tnd":0.30615125,"ton":0.084656317,"trx":0.33183215,"try":4.7388236,"ttd":0.71925136,"tusd":0.10626393,"twd":3.37069496,"twt":0.26555977,"tzs":275.49637179,"uah":4.6056071,"ugx":390.73811079,"uni":0.034109776,"usd":0.10616428,"usdc":0.10617589,"usdd":0.1061685,"usdp":0.10620679,"usdt":0.10616389,"uyu":4.30347926,"uzs":1297.32770542,"ves":50.43476748,"vet":14.98290151,"vnd":2795.83680764,"vuv":12.69031884,"waves":0.25611895,"wemix":0.43014945,"woo":5.95687484,"wst":0.29399992,"xaf":59.59302313,"xag":0.0014030686,"xau":0.000022338674,"xaut":0.000022438813,"xcd":0.2869143,"xcg":0.19110082,"xch":0.045879263,"xdc":3.47441586,"xdr":0.074114636,"xec":15235.64687354,"xem":157.28496371,"xlm":0.68312511,"xmr":0.00030490276,"xof":59.61109639,"xpf":10.83623123,"xrp":0.079010996,"xtz":0.29841281,"yer":25.32550319,"zar":1.74238443,"zec":0.00028711859,"zil":26.96627093,"zmk":955.6061003,"zmw":2.02257079,"zwl":34.18486085}}