@shackra/exchange-api 2026.4.100808 → 2026.4.100939

package/v1/currencies/ape.json

@@ -1,300 +1,300 @@
 {
-	"date": "2026-04-10T0808",
+	"date": "2026-04-10T0939",
 	"ape": {
-		"1inch": 0.95847299,
-		"aave": 0.00097089515,
-		"ada": 0.35196667,
-		"aed": 0.32267187,
-		"afn": 5.6231707,
-		"agix": 0.83766699,
-		"akt": 0.19403907,
-		"algo": 0.78066609,
-		"all": 7.24504916,
-		"amd": 33.06410512,
-		"amp": 97.39561963,
-		"aoa": 80.56918734,
+		"1inch": 0.97404619,
+		"aave": 0.00099497179,
+		"ada": 0.35593092,
+		"aed": 0.32969525,
+		"afn": 5.74557647,
+		"agix": 0.85754837,
+		"akt": 0.1912607,
+		"algo": 0.80820433,
+		"all": 7.35427777,
+		"amd": 33.76042475,
+		"amp": 99.55218164,
+		"aoa": 82.32285391,
 		"ape": 1,
-		"apt": 0.10661762,
-		"ar": 0.05229605,
-		"arb": 0.86667908,
-		"ars": 121.86417739,
-		"atom": 0.049376431,
-		"aud": 0.12495794,
-		"avax": 0.0097292616,
-		"awg": 0.15815103,
-		"axs": 0.079928156,
-		"azn": 0.14839394,
-		"bake": 125.41165275,
-		"bam": 0.14690313,
-		"bat": 0.88821296,
-		"bbd": 0.17684999,
-		"bch": 0.00019897029,
-		"bdt": 10.7907638,
-		"bhd": 0.033168005,
-		"bif": 260.9931595,
-		"bmd": 0.087861691,
-		"bnb": 0.00014596405,
-		"bnd": 0.11193533,
-		"bob": 0.60671712,
-		"brl": 0.44818493,
-		"bsd": 0.087801643,
-		"bsv": 0.0053912813,
-		"bsw": 55.43257102,
-		"btc": 0.000001235466,
-		"btcb": 0.96227198,
-		"btg": 0.1028263,
-		"btn": 8.10617916,
-		"btt": 272068.46574395,
-		"busd": 0.08786363,
-		"bwp": 1.17805861,
-		"byn": 0.25628787,
-		"byr": 1722.08918564,
-		"bzd": 0.1765939,
-		"cad": 0.12172406,
-		"cake": 0.059431029,
-		"cdf": 202.1697804,
-		"celo": 1.07393086,
-		"cfx": 1.75610436,
-		"chf": 0.069543818,
-		"chz": 2.30655506,
-		"clp": 78.83301094,
-		"cnh": 0.60044903,
-		"cny": 0.60064447,
-		"comp": 0.0049028949,
-		"cop": 320.67585041,
-		"crc": 40.41813527,
-		"cro": 1.25534209,
-		"crv": 0.40632785,
-		"cspr": 29.30245332,
-		"cuc": 0.087861691,
-		"cup": 2.3283349,
-		"cve": 8.33367006,
-		"cvx": 0.049664346,
-		"czk": 1.83824675,
-		"dai": 0.087876405,
-		"dash": 0.0027523856,
-		"dcr": 0.0042438527,
-		"dfi": 116.66687688,
-		"djf": 15.61478718,
-		"dkk": 0.56301796,
-		"doge": 0.95756233,
-		"dop": 5.32879086,
-		"dot": 0.069851169,
-		"dydx": 0.9035438,
-		"dzd": 11.6387737,
-		"egld": 0.023172234,
-		"egp": 4.67812571,
-		"enj": 2.55208954,
-		"eos": 1.11225162,
-		"ern": 1.31792537,
-		"etb": 13.67347736,
-		"etc": 0.010461498,
-		"eth": 0.000040257841,
-		"eur": 0.075343129,
-		"fei": 0.088160332,
-		"fil": 0.099679971,
-		"fjd": 0.19460497,
-		"fkp": 0.065375911,
-		"flow": 2.69863316,
-		"flr": 11.85252638,
-		"frax": 0.088426133,
-		"ftt": 0.29954991,
-		"gala": 29.07707885,
-		"gbp": 0.06561068,
-		"gel": 0.23591056,
-		"ggp": 0.065375911,
-		"ghs": 0.96779462,
-		"gip": 0.065375911,
-		"gmd": 6.41391575,
-		"gmx": 0.015112467,
-		"gnf": 771.42567564,
-		"gno": 0.0007170999,
-		"grt": 3.64334194,
-		"gt": 0.013555253,
-		"gtq": 0.67172227,
-		"gusd": 0.087951291,
-		"gyd": 18.37006733,
-		"hbar": 0.99105328,
-		"hkd": 0.68824216,
-		"hnl": 2.3388378,
-		"hnt": 0.088203962,
-		"hot": 219.51173402,
-		"hrk": 0.56770935,
-		"ht": 0.49161078,
-		"htg": 11.51104939,
-		"huf": 28.3875418,
-		"icp": 0.035850206,
-		"idr": 1498.99956059,
-		"ils": 0.27134858,
-		"imp": 0.065375911,
-		"imx": 0.61744058,
-		"inj": 0.030291411,
-		"inr": 8.1290385,
-		"iqd": 115.09881803,
-		"irr": 115538.12644387,
-		"isk": 10.83507234,
-		"jep": 0.065375911,
-		"jmd": 13.82202078,
-		"jod": 0.062292795,
-		"jpy": 13.95509265,
-		"kas": 2.75304864,
-		"kava": 1.65490081,
-		"kcs": 0.010549437,
-		"kda": 8.03733037,
-		"kes": 11.36728189,
-		"kgs": 7.68349502,
-		"khr": 352.67686428,
-		"kmf": 37.29790964,
-		"knc": 0.65698829,
-		"kpw": 79.07149356,
-		"krw": 130.14294038,
-		"ksm": 0.021123978,
-		"kwd": 0.027169486,
-		"kyd": 0.073169555,
-		"kzt": 41.98007118,
-		"lak": 1929.66531881,
-		"lbp": 7866.36662547,
-		"ldo": 0.27891614,
-		"leo": 0.0086806521,
-		"link": 0.010024976,
-		"lkr": 27.6770906,
-		"lrc": 5.11765524,
-		"lrd": 16.18491648,
-		"lsl": 1.45982037,
-		"ltc": 0.0016248656,
-		"ltl": 0.25943276,
-		"luna": 1.59730944,
-		"lunc": 2415.85619892,
-		"lvl": 0.053146666,
-		"lyd": 0.55748498,
-		"mad": 0.81754935,
-		"mana": 0.97483335,
-		"mbx": 2.21804547,
-		"mdl": 1.51198584,
-		"mga": 363.5279673,
-		"mina": 1.60082472,
-		"mkd": 4.64717709,
-		"mkr": 0.000049331029,
-		"mmk": 184.49023692,
-		"mnt": 314.1275568,
-		"mop": 0.7083929,
-		"mru": 3.5231994,
-		"mur": 4.08734848,
-		"mvr": 1.35834372,
-		"mwk": 152.61577743,
-		"mxn": 1.533863,
-		"myr": 0.34986953,
-		"mzn": 5.61961239,
-		"nad": 1.45936755,
-		"near": 0.065849079,
-		"neo": 0.031847477,
-		"nexo": 0.10088268,
-		"nft": 268426.53480605,
-		"ngn": 121.159509,
-		"nio": 3.22714927,
-		"nok": 0.84180773,
-		"npr": 12.97009342,
-		"nzd": 0.15084704,
-		"okb": 0.0010558654,
-		"omr": 0.033782729,
-		"one": 40.43404709,
-		"op": 0.77209031,
-		"ordi": 0.036653029,
-		"pab": 0.087800889,
-		"paxg": 0.00001862501,
-		"pen": 0.29905926,
-		"pepe": 25037.38121439,
-		"pgk": 0.37871661,
-		"php": 5.24565031,
-		"pi": 0.52194235,
-		"pkr": 24.51339223,
-		"pln": 0.32039779,
-		"pol": 1.00929884,
-		"pyg": 569.57060831,
-		"qar": 0.32034143,
-		"qnt": 0.0011934592,
-		"qtum": 0.096143083,
-		"ron": 0.38380634,
-		"rpl": 0.05109055,
-		"rsd": 8.84178435,
-		"rub": 6.9015679,
-		"rune": 0.22233676,
-		"rvn": 15.29268308,
-		"rwf": 128.32200281,
-		"sand": 1.14967288,
-		"sar": 0.32969618,
-		"sbd": 0.70715569,
-		"scr": 1.24829506,
-		"sdg": 52.80491916,
-		"sek": 0.81931117,
-		"sgd": 0.11204518,
-		"shib": 14875.13852963,
-		"sle": 2.16582662,
-		"snx": 0.30336545,
-		"sol": 0.0010685397,
-		"sos": 50.21274069,
-		"srd": 3.29955477,
-		"std": 1818.55965603,
-		"stn": 1.88375468,
-		"stx": 0.39605032,
-		"sui": 0.096679167,
-		"svc": 0.7683157,
-		"syp": 9.71344641,
-		"szl": 1.45982135,
-		"thb": 2.82137114,
-		"theta": 0.55048433,
-		"tjs": 0.83457735,
-		"tmt": 0.30751592,
-		"tnd": 0.25409779,
-		"ton": 0.071817418,
-		"trx": 0.27709307,
-		"try": 3.90863277,
-		"ttd": 0.59553372,
-		"tusd": 0.087910215,
-		"twd": 2.79386984,
-		"twt": 0.21991111,
-		"tzs": 227.34229505,
-		"uah": 3.80509541,
-		"ugx": 324.8420231,
-		"uni": 0.028309771,
-		"usd": 0.087861691,
-		"usdc": 0.08787052,
-		"usdd": 0.087870012,
-		"usdp": 0.087868269,
-		"usdt": 0.087860277,
-		"uyu": 3.56704578,
-		"uzs": 1074.54851352,
-		"ves": 41.68307188,
-		"vet": 12.29559739,
-		"vnd": 2313.2226571,
-		"vuv": 10.50252216,
-		"waves": 0.21388385,
-		"wemix": 0.35703781,
-		"woo": 4.99252684,
-		"wst": 0.24331468,
-		"xaf": 49.26718555,
-		"xag": 0.0011865789,
-		"xau": 0.000018609753,
-		"xaut": 0.00001866767,
-		"xcd": 0.23745058,
-		"xcg": 0.15824769,
-		"xch": 0.038254747,
-		"xdc": 2.88781617,
-		"xdr": 0.061413239,
-		"xec": 12779.50869321,
-		"xem": 134.27411922,
-		"xlm": 0.56214882,
-		"xmr": 0.00026927769,
-		"xof": 49.55397819,
-		"xpf": 8.99082684,
-		"xrp": 0.065851022,
-		"xtz": 0.24897486,
-		"yer": 20.96160064,
-		"zar": 1.44460407,
-		"zec": 0.00027626153,
-		"zil": 22.46678524,
-		"zmk": 790.86033943,
-		"zmw": 1.67925708,
-		"zwl": 28.29142936
+		"apt": 0.10694963,
+		"ar": 0.05169991,
+		"arb": 0.8193805,
+		"ars": 124.06887468,
+		"atom": 0.049507122,
+		"aud": 0.12697531,
+		"avax": 0.0096298421,
+		"awg": 0.16170556,
+		"axs": 0.079826776,
+		"azn": 0.15276418,
+		"bake": 128.45734716,
+		"bam": 0.15024898,
+		"bat": 0.90127923,
+		"bbd": 0.18058841,
+		"bch": 0.0002024054,
+		"bdt": 11.01477453,
+		"bhd": 0.03386731,
+		"bif": 266.62907668,
+		"bmd": 0.08977408,
+		"bnb": 0.00014932901,
+		"bnd": 0.11436629,
+		"bob": 0.61957409,
+		"brl": 0.45758725,
+		"bsd": 0.089660434,
+		"bsv": 0.0056534841,
+		"bsw": 56.8591393,
+		"btc": 0.0000012486022,
+		"btg": 0.071141543,
+		"btn": 8.30323904,
+		"btt": 279129.97639768,
+		"busd": 0.08976736,
+		"bwp": 1.2077381,
+		"byn": 0.26042647,
+		"byr": 1759.5723577,
+		"bzd": 0.18032948,
+		"cad": 0.12410404,
+		"cake": 0.060399757,
+		"cdf": 206.48038962,
+		"celo": 1.10412617,
+		"cfx": 1.72503746,
+		"chf": 0.07098261,
+		"chz": 2.28136122,
+		"clp": 79.99406606,
+		"cnh": 0.61325949,
+		"cny": 0.61332322,
+		"comp": 0.0046919671,
+		"cop": 328.0776525,
+		"crc": 41.2978725,
+		"cro": 1.29372321,
+		"crv": 0.40583191,
+		"cspr": 29.06845747,
+		"cuc": 0.08977408,
+		"cup": 2.37901367,
+		"cve": 8.48341817,
+		"cvx": 0.05105957,
+		"czk": 1.87159245,
+		"dai": 0.089791081,
+		"dash": 0.0023452408,
+		"dcr": 0.0041004278,
+		"dfi": 88.24538198,
+		"djf": 15.95465882,
+		"dkk": 0.57378571,
+		"doge": 0.97057519,
+		"dop": 5.42010827,
+		"dot": 0.06964757,
+		"dydx": 0.93573866,
+		"dzd": 11.88004834,
+		"egld": 0.023166404,
+		"egp": 4.76598091,
+		"enj": 2.89231052,
+		"eos": 1.12841795,
+		"ern": 1.34661151,
+		"etb": 14.05415874,
+		"etc": 0.010599149,
+		"eth": 0.000041042331,
+		"eur": 0.076788263,
+		"fei": 0.090165053,
+		"fil": 0.099535054,
+		"fjd": 0.1983973,
+		"fkp": 0.066798879,
+		"flow": 2.69962617,
+		"flr": 11.85593671,
+		"frax": 0.090330105,
+		"ftt": 0.30908289,
+		"gala": 29.65954762,
+		"gbp": 0.0668696,
+		"gel": 0.24146469,
+		"ggp": 0.066798879,
+		"ghs": 0.98886344,
+		"gip": 0.066798879,
+		"gmd": 6.64326068,
+		"gmx": 0.015595801,
+		"gnf": 787.76771181,
+		"gno": 0.00073564826,
+		"grt": 3.70879771,
+		"gt": 0.013749707,
+		"gtq": 0.68594879,
+		"gusd": 0.089846475,
+		"gyd": 18.75853781,
+		"hbar": 1.00249655,
+		"hkd": 0.70331277,
+		"hnl": 2.39070177,
+		"hnt": 0.089913599,
+		"hot": 223.37439431,
+		"hrk": 0.57854912,
+		"ht": 0.84561478,
+		"htg": 11.75928282,
+		"huf": 28.93118513,
+		"icp": 0.035425865,
+		"idr": 1535.91365395,
+		"ils": 0.275373,
+		"imp": 0.066798879,
+		"imx": 0.60828354,
+		"inj": 0.030230547,
+		"inr": 8.30141547,
+		"iqd": 117.60407084,
+		"irr": 118142.71545077,
+		"isk": 11.01166499,
+		"jep": 0.066798879,
+		"jmd": 14.17619219,
+		"jod": 0.063650636,
+		"jpy": 14.28786221,
+		"kas": 2.79525702,
+		"kava": 1.68398474,
+		"kcs": 0.010663627,
+		"kda": 8.38324476,
+		"kes": 11.60332678,
+		"kgs": 7.85061046,
+		"khr": 360.21884307,
+		"klay": 1.90041228,
+		"kmf": 37.79487943,
+		"knc": 0.64766338,
+		"kpw": 80.79257193,
+		"krw": 132.87195509,
+		"ksm": 0.021287598,
+		"kwd": 0.027742908,
+		"kyd": 0.074718282,
+		"kzt": 42.75597334,
+		"lak": 1971.88811754,
+		"lbp": 8034.9450954,
+		"ldo": 0.28067315,
+		"leo": 0.008875117,
+		"link": 0.010050692,
+		"lkr": 28.29092574,
+		"lrc": 5.28074753,
+		"lrd": 16.5408946,
+		"lsl": 1.46599039,
+		"ltc": 0.0016501058,
+		"ltl": 0.26507961,
+		"luna": 1.61916894,
+		"lunc": 2320.96984212,
+		"lvl": 0.054303432,
+		"lyd": 0.57051392,
+		"mad": 0.83471331,
+		"mana": 0.98224134,
+		"mbx": 2.2781701,
+		"mdl": 1.54846905,
+		"mga": 372.56249187,
+		"mina": 1.47432361,
+		"mkd": 4.73469484,
+		"mkr": 0.000049767439,
+		"mmk": 188.50587058,
+		"mnt": 320.96488979,
+		"mop": 0.72353665,
+		"mru": 3.59185151,
+		"mur": 4.1817143,
+		"mvr": 1.38700037,
+		"mwk": 155.93758354,
+		"mxn": 1.55977474,
+		"myr": 0.35658166,
+		"mzn": 5.74105733,
+		"nad": 1.46598678,
+		"near": 0.066234719,
+		"neo": 0.031098588,
+		"nexo": 0.10179913,
+		"nft": 273740.74082014,
+		"ngn": 122.24987835,
+		"nio": 3.29647055,
+		"nok": 0.85241431,
+		"npr": 13.28504258,
+		"nzd": 0.15352715,
+		"okb": 0.0010736262,
+		"omr": 0.034518398,
+		"one": 41.37869431,
+		"op": 0.78492639,
+		"ordi": 0.036848763,
+		"pab": 0.089659666,
+		"paxg": 0.000018929819,
+		"pen": 0.30276284,
+		"pepe": 25629.61554724,
+		"pgk": 0.38703865,
+		"php": 5.36049861,
+		"pi": 0.53755342,
+		"pkr": 25.04921505,
+		"pln": 0.32615638,
+		"pol": 1.03206354,
+		"pyg": 579.24721721,
+		"qar": 0.32732533,
+		"qnt": 0.0011777587,
+		"qtum": 0.096947639,
+		"ron": 0.39093066,
+		"rpl": 0.051536549,
+		"rsd": 9.01259888,
+		"rub": 6.96856679,
+		"rune": 0.22497747,
+		"rvn": 15.708651,
+		"rwf": 131.20484695,
+		"sand": 1.15311645,
+		"sar": 0.3368923,
+		"sbd": 0.72255429,
+		"scr": 1.36260075,
+		"sdg": 53.95419457,
+		"sek": 0.8342568,
+		"sgd": 0.11435439,
+		"shib": 15225.34789739,
+		"sle": 2.20831267,
+		"snx": 0.30509756,
+		"sol": 0.0010800551,
+		"sos": 51.30564503,
+		"srd": 3.37330658,
+		"std": 1858.1426144,
+		"stn": 1.91308606,
+		"stx": 0.40578866,
+		"sui": 0.096334844,
+		"svc": 0.78451889,
+		"syp": 9.92487025,
+		"szl": 1.46601366,
+		"thb": 2.8889041,
+		"theta": 0.5058654,
+		"tjs": 0.85313742,
+		"tmt": 0.31465819,
+		"tnd": 0.25888603,
+		"ton": 0.071586633,
+		"trx": 0.28060217,
+		"try": 4.00721927,
+		"ttd": 0.60820958,
+		"tusd": 0.089858346,
+		"twd": 2.85030947,
+		"twt": 0.22456127,
+		"tzs": 232.96380318,
+		"uah": 3.89456942,
+		"ugx": 330.41392068,
+		"uni": 0.028843731,
+		"usd": 0.08977408,
+		"usdc": 0.0897839,
+		"usdd": 0.089777651,
+		"usdp": 0.089810031,
+		"usdt": 0.089773758,
+		"uyu": 3.63908566,
+		"uzs": 1097.03947917,
+		"ves": 42.64838469,
+		"vet": 12.66976293,
+		"vnd": 2364.20092047,
+		"vuv": 10.73112114,
+		"waves": 0.21657797,
+		"wemix": 0.36374073,
+		"woo": 5.03722139,
+		"wst": 0.24861068,
+		"xaf": 50.392741,
+		"xag": 0.0011864555,
+		"xau": 0.000018889913,
+		"xaut": 0.000018974592,
+		"xcd": 0.24261897,
+		"xcg": 0.16159768,
+		"xch": 0.038796183,
+		"xdc": 2.93801739,
+		"xdr": 0.062672431,
+		"xec": 12883.48814349,
+		"xem": 133.00248962,
+		"xlm": 0.57766069,
+		"xmr": 0.00025783028,
+		"xof": 50.40802402,
+		"xpf": 9.16327726,
+		"xrp": 0.066812866,
+		"xtz": 0.25234228,
+		"yer": 21.41561975,
+		"zar": 1.47338602,
+		"zec": 0.00024279172,
+		"zil": 22.8030772,
+		"zmk": 808.07464004,
+		"zmw": 1.71031575,
+		"zwl": 28.9072235
 	}
 }