@shackra/exchange-api 2026.4.100808 → 2026.4.100939

package/v1/currencies/jpy.json

@@ -1,300 +1,300 @@
 {
-	"date": "2026-04-10T0808",
+	"date": "2026-04-10T0939",
 	"jpy": {
-		"1inch": 0.068682668,
-		"aave": 0.00006957282,
-		"ada": 0.025221378,
-		"aed": 0.023122159,
-		"afn": 0.40294757,
-		"agix": 0.060025899,
-		"akt": 0.013904535,
-		"algo": 0.055941305,
-		"all": 0.51916883,
-		"amd": 2.36932179,
-		"amp": 6.97921699,
-		"aoa": 5.7734613,
-		"ape": 0.071658428,
-		"apt": 0.0076400508,
-		"ar": 0.0037474527,
-		"arb": 0.06210486,
-		"ars": 8.73259537,
-		"atom": 0.0035382374,
-		"aud": 0.0089542892,
-		"avax": 0.00069718359,
-		"awg": 0.011332854,
-		"axs": 0.005727526,
-		"azn": 0.010633677,
-		"bake": 8.98680187,
-		"bam": 0.010526847,
-		"bat": 0.063647944,
-		"bbd": 0.012672792,
-		"bch": 0.000014257898,
-		"bdt": 0.77324917,
-		"bhd": 0.0023767671,
-		"bif": 18.7023595,
-		"bmd": 0.0062960307,
-		"bnb": 0.000010459554,
-		"bnd": 0.0080211096,
-		"bob": 0.043476395,
-		"brl": 0.032116228,
-		"bsd": 0.0062917277,
-		"bsv": 0.00038633074,
-		"bsw": 3.97221089,
-		"btc": 8.8531553e-8,
-		"btcb": 0.068954897,
-		"btg": 0.0073683709,
-		"btn": 0.58087606,
-		"btt": 19495.99853184,
-		"busd": 0.0062961696,
-		"bwp": 0.084417828,
-		"byn": 0.018365186,
-		"byr": 123.40220372,
-		"bzd": 0.012654441,
-		"cad": 0.0087225546,
-		"cake": 0.0042587341,
-		"cdf": 14.48716863,
-		"celo": 0.076956197,
-		"cfx": 0.12583968,
-		"chf": 0.0049834006,
-		"chz": 0.16528411,
-		"clp": 5.64904963,
-		"cnh": 0.043027233,
-		"cny": 0.043041238,
-		"comp": 0.00035133374,
-		"cop": 22.9791273,
-		"crc": 2.89630003,
-		"cro": 0.089955841,
-		"crv": 0.029116815,
-		"cspr": 2.09976774,
-		"cuc": 0.0062960307,
-		"cup": 0.16684482,
-		"cve": 0.59717769,
-		"cvx": 0.003558869,
-		"czk": 0.13172587,
-		"dai": 0.006297085,
-		"dash": 0.00019723162,
-		"dcr": 0.00030410781,
-		"dfi": 8.36016498,
-		"djf": 1.1189311,
-		"dkk": 0.040344982,
-		"doge": 0.068617411,
-		"dop": 0.38185278,
-		"dot": 0.005005425,
-		"dydx": 0.064746528,
-		"dzd": 0.83401623,
-		"egld": 0.0016604859,
-		"egp": 0.33522713,
-		"enj": 0.18287872,
-		"eos": 0.079702202,
-		"ern": 0.09444046,
-		"etb": 0.97981989,
-		"etc": 0.00074965452,
-		"eth": 0.0000028848136,
-		"eur": 0.0053989702,
-		"fei": 0.0063174308,
-		"fil": 0.00714291,
-		"fjd": 0.013945086,
-		"fkp": 0.004684735,
-		"flow": 0.19337981,
-		"flr": 0.84933341,
-		"frax": 0.0063364777,
-		"ftt": 0.021465275,
-		"gala": 2.08361776,
-		"gbp": 0.0047015582,
-		"gel": 0.01690498,
-		"ggp": 0.004684735,
-		"ghs": 0.069350641,
-		"gip": 0.004684735,
-		"gmd": 0.45961112,
-		"gmx": 0.0010829356,
-		"gnf": 55.27915115,
-		"gno": 0.000051386251,
-		"grt": 0.26107616,
-		"gt": 0.00097134815,
-		"gtq": 0.048134562,
-		"gusd": 0.0063024512,
-		"gyd": 1.31637015,
-		"hbar": 0.07101732,
-		"hkd": 0.049318351,
-		"hnl": 0.16759744,
-		"hnt": 0.0063205572,
-		"hot": 15.72986576,
-		"hrk": 0.040681159,
-		"ht": 0.035228056,
-		"htg": 0.8248637,
-		"huf": 2.03420662,
-		"icp": 0.0025689694,
-		"idr": 107.41595191,
-		"ils": 0.019444413,
-		"imp": 0.004684735,
-		"imx": 0.044244822,
-		"inj": 0.0021706349,
-		"inr": 0.58251412,
-		"iqd": 8.24780035,
-		"irr": 8279.28050155,
-		"isk": 0.77642425,
-		"jep": 0.004684735,
-		"jmd": 0.99046428,
-		"jod": 0.0044638038,
+		"1inch": 0.068172983,
+		"aave": 0.000069637555,
+		"ada": 0.024911419,
+		"aed": 0.023075198,
+		"afn": 0.40212989,
+		"agix": 0.060019362,
+		"akt": 0.013386236,
+		"algo": 0.056565798,
+		"all": 0.51472205,
+		"amd": 2.36287446,
+		"amp": 6.9676051,
+		"aoa": 5.76173347,
+		"ape": 0.069989477,
+		"apt": 0.0074853486,
+		"ar": 0.0036184496,
+		"arb": 0.057348013,
+		"ars": 8.68351562,
+		"atom": 0.0034649776,
+		"aud": 0.0088869353,
+		"avax": 0.00067398761,
+		"awg": 0.011317688,
+		"axs": 0.0055870343,
+		"azn": 0.010691885,
+		"bake": 8.99066251,
+		"bam": 0.010515848,
+		"bat": 0.063080062,
+		"bbd": 0.012639288,
+		"bch": 0.000014166248,
+		"bdt": 0.77091831,
+		"bhd": 0.0023703553,
+		"bif": 18.66122956,
+		"bmd": 0.0062832409,
+		"bnb": 0.000010451459,
+		"bnd": 0.0080044367,
+		"bob": 0.043363666,
+		"brl": 0.032026292,
+		"bsd": 0.0062752868,
+		"bsv": 0.00039568439,
+		"bsw": 3.97954141,
+		"btc": 8.7389011e-8,
+		"btg": 0.0049791594,
+		"btn": 0.58113936,
+		"btt": 19536.16099126,
+		"busd": 0.0062827706,
+		"bwp": 0.084528957,
+		"byn": 0.018227113,
+		"byr": 123.15154861,
+		"bzd": 0.012621166,
+		"cad": 0.0086859768,
+		"cake": 0.0042273474,
+		"cdf": 14.45145443,
+		"celo": 0.077277213,
+		"cfx": 0.12073447,
+		"chf": 0.0049680358,
+		"chz": 0.15967128,
+		"clp": 5.59874283,
+		"cnh": 0.04292171,
+		"cny": 0.042926171,
+		"comp": 0.00032838832,
+		"cop": 22.96198323,
+		"crc": 2.89041649,
+		"cro": 0.09054701,
+		"crv": 0.028403963,
+		"cspr": 2.03448613,
+		"cuc": 0.0062832409,
+		"cup": 0.16650592,
+		"cve": 0.59375,
+		"cvx": 0.0035736326,
+		"czk": 0.13099178,
+		"dai": 0.0062844308,
+		"dash": 0.00016414218,
+		"dcr": 0.0002869868,
+		"dfi": 6.17624811,
+		"djf": 1.11665822,
+		"dkk": 0.040158962,
+		"doge": 0.06793005,
+		"dop": 0.37935054,
+		"dot": 0.004874597,
+		"dydx": 0.065491859,
+		"dzd": 0.83147837,
+		"egld": 0.0016214045,
+		"egp": 0.33356851,
+		"enj": 0.2024313,
+		"eos": 0.078977382,
+		"ern": 0.094248635,
+		"etb": 0.98364322,
+		"etc": 0.00074182889,
+		"eth": 0.0000028725312,
+		"eur": 0.0053743704,
+		"fei": 0.0063106049,
+		"fil": 0.0069664063,
+		"fjd": 0.013885723,
+		"fkp": 0.0046752186,
+		"flow": 0.18894542,
+		"flr": 0.82979081,
+		"frax": 0.0063221568,
+		"ftt": 0.02163255,
+		"gala": 2.07585622,
+		"gbp": 0.0046801683,
+		"gel": 0.016899987,
+		"ggp": 0.0046752186,
+		"ghs": 0.069210035,
+		"gip": 0.0046752186,
+		"gmd": 0.46495834,
+		"gmx": 0.001091542,
+		"gnf": 55.13544994,
+		"gno": 0.000051487637,
+		"grt": 0.25957681,
+		"gt": 0.00096233477,
+		"gtq": 0.048009197,
+		"gusd": 0.0062883078,
+		"gyd": 1.31290025,
+		"hbar": 0.070164209,
+		"hkd": 0.049224493,
+		"hnl": 0.16732397,
+		"hnt": 0.0062930058,
+		"hot": 15.63385698,
+		"hrk": 0.04049235,
+		"ht": 0.059184136,
+		"htg": 0.82302605,
+		"huf": 2.02487851,
+		"icp": 0.0024794377,
+		"idr": 107.49779296,
+		"ils": 0.019273212,
+		"imp": 0.0046752186,
+		"imx": 0.042573447,
+		"inj": 0.0021158202,
+		"inr": 0.58101172,
+		"iqd": 8.23104738,
+		"irr": 8268.74683536,
+		"isk": 0.77070067,
+		"jep": 0.0046752186,
+		"jmd": 0.99218427,
+		"jod": 0.0044548747,
 		"jpy": 1,
-		"kas": 0.19727914,
-		"kava": 0.11858759,
-		"kcs": 0.00075595609,
-		"kda": 0.57594246,
-		"kes": 0.81456155,
-		"kgs": 0.55058717,
-		"khr": 25.27226965,
-		"kmf": 2.67270957,
-		"knc": 0.047078748,
-		"kpw": 5.66613892,
-		"krw": 9.32583851,
-		"ksm": 0.0015137111,
-		"kwd": 0.0019469226,
-		"kyd": 0.0052432153,
-		"kzt": 3.0082259,
-		"lak": 138.27678309,
-		"lbp": 563.69146554,
-		"ldo": 0.019986692,
-		"leo": 0.00062204188,
-		"link": 0.00071837401,
-		"lkr": 1.9832968,
-		"lrc": 0.36672313,
-		"lrd": 1.15978567,
-		"lsl": 0.10460843,
-		"ltc": 0.00011643532,
-		"ltl": 0.018590544,
-		"luna": 0.11446068,
-		"lunc": 173.11645721,
-		"lvl": 0.0038084066,
-		"lyd": 0.039948497,
-		"mad": 0.058584301,
-		"mana": 0.069855026,
-		"mbx": 0.15894165,
-		"mdl": 0.10834653,
-		"mga": 26.04984263,
-		"mina": 0.11471258,
-		"mkd": 0.3330094,
-		"mkr": 0.000003534984,
-		"mmk": 13.22028034,
-		"mnt": 22.50988687,
-		"mop": 0.050762322,
-		"mru": 0.25246693,
-		"mur": 0.29289297,
-		"mvr": 0.097336775,
-		"mwk": 10.93620668,
-		"mxn": 0.10991421,
-		"myr": 0.025071101,
-		"mzn": 0.40269259,
-		"nad": 0.10457598,
-		"near": 0.0047186415,
-		"neo": 0.0022821401,
-		"nexo": 0.0072290943,
-		"nft": 19235.02348637,
-		"ngn": 8.68209994,
-		"nio": 0.23125244,
-		"nok": 0.060322618,
-		"npr": 0.9294165,
-		"nzd": 0.010809462,
-		"okb": 0.000075661655,
-		"omr": 0.0024208172,
-		"one": 2.89744025,
-		"op": 0.055326777,
-		"ordi": 0.0026264984,
-		"pab": 0.0062916737,
-		"paxg": 0.0000013346389,
-		"pen": 0.021430116,
-		"pepe": 1794.13937614,
-		"pgk": 0.027138237,
-		"php": 0.37589505,
-		"pi": 0.037401569,
-		"pkr": 1.75659115,
-		"pln": 0.022959202,
-		"pol": 0.072324768,
-		"pyg": 40.81453436,
-		"qar": 0.022955163,
-		"qnt": 0.000085521409,
-		"qtum": 0.0068894622,
-		"ron": 0.027502959,
-		"rpl": 0.0036610685,
-		"rsd": 0.63358837,
-		"rub": 0.49455551,
-		"rune": 0.015932303,
-		"rvn": 1.09584963,
-		"rwf": 9.19535298,
-		"sand": 0.082383751,
-		"sar": 0.02362551,
-		"sbd": 0.050673665,
-		"scr": 0.089450861,
-		"sdg": 3.78391749,
-		"sek": 0.058710551,
-		"sgd": 0.0080289813,
-		"shib": 1065.92904158,
-		"sle": 0.15519973,
-		"snx": 0.021738691,
-		"sol": 0.000076569876,
-		"sos": 3.59816606,
-		"srd": 0.23644091,
-		"std": 130.31512596,
-		"stn": 0.1349869,
-		"stx": 0.028380343,
-		"sui": 0.0069278771,
-		"svc": 0.055056295,
-		"syp": 0.6960503,
-		"szl": 0.1046085,
-		"thb": 0.20217502,
-		"theta": 0.039446842,
-		"tjs": 0.059804501,
-		"tmt": 0.022036107,
-		"tnd": 0.018208248,
-		"ton": 0.0051463233,
-		"trx": 0.019856053,
-		"try": 0.28008648,
-		"ttd": 0.04267501,
-		"tusd": 0.0062995078,
-		"twd": 0.20020432,
-		"twt": 0.015758485,
-		"tzs": 16.29099145,
-		"uah": 0.27266716,
-		"ugx": 23.27766869,
-		"uni": 0.0020286337,
-		"usd": 0.0062960307,
-		"usdc": 0.0062966633,
-		"usdd": 0.0062966269,
-		"usdp": 0.006296502,
-		"usdt": 0.0062959293,
-		"uyu": 0.25560889,
-		"uzs": 77.00045716,
-		"ves": 2.9869434,
-		"vet": 0.88108318,
-		"vnd": 165.76189895,
-		"vuv": 0.75259423,
-		"waves": 0.01532658,
-		"wemix": 0.025584768,
-		"woo": 0.35775662,
-		"wst": 0.017435548,
-		"xaf": 3.53040906,
-		"xag": 0.000085028379,
-		"xau": 0.0000013335456,
-		"xaut": 0.0000013376959,
-		"xcd": 0.017015335,
-		"xcg": 0.011339781,
-		"xch": 0.002741275,
-		"xdc": 0.20693637,
-		"xdr": 0.0044007762,
-		"xec": 915.75950208,
-		"xem": 9.62187229,
-		"xlm": 0.040282701,
-		"xmr": 0.000019296016,
-		"xof": 3.55096017,
-		"xpf": 0.64426852,
-		"xrp": 0.0047187807,
-		"xtz": 0.017841147,
-		"yer": 1.50207535,
-		"zar": 0.10351806,
-		"zec": 0.000019796467,
-		"zil": 1.60993451,
-		"zmk": 56.6718086,
-		"zmw": 0.12033292,
-		"zwl": 2.02731935
+		"kas": 0.19563858,
+		"kava": 0.11786121,
+		"kcs": 0.00074634164,
+		"kda": 0.58673891,
+		"kes": 0.81211077,
+		"kgs": 0.54946012,
+		"khr": 25.21152834,
+		"klay": 0.13300886,
+		"kmf": 2.64524384,
+		"knc": 0.045329621,
+		"kpw": 5.65462983,
+		"krw": 9.29963861,
+		"ksm": 0.0014899078,
+		"kwd": 0.0019417116,
+		"kyd": 0.0052294935,
+		"kzt": 2.9924682,
+		"lak": 138.01141754,
+		"lbp": 562.36160288,
+		"ldo": 0.019644167,
+		"leo": 0.0006211648,
+		"link": 0.00070344269,
+		"lkr": 1.98006709,
+		"lrc": 0.36959676,
+		"lrd": 1.15768856,
+		"lsl": 0.1026039,
+		"ltc": 0.00011549004,
+		"ltl": 0.018552783,
+		"luna": 0.11332479,
+		"lunc": 162.44346479,
+		"lvl": 0.0038006688,
+		"lyd": 0.03992997,
+		"mad": 0.058421147,
+		"mana": 0.068746557,
+		"mbx": 0.15944793,
+		"mdl": 0.10837654,
+		"mga": 26.07545386,
+		"mina": 0.10318714,
+		"mkd": 0.33137881,
+		"mkr": 0.000003483197,
+		"mmk": 13.19342724,
+		"mnt": 22.46416469,
+		"mop": 0.050639951,
+		"mru": 0.25139181,
+		"mur": 0.292676,
+		"mvr": 0.09707543,
+		"mwk": 10.91398988,
+		"mxn": 0.10916782,
+		"myr": 0.024956964,
+		"mzn": 0.4018136,
+		"nad": 0.10260365,
+		"near": 0.0046357333,
+		"neo": 0.0021765739,
+		"nexo": 0.007124868,
+		"nft": 19158.97121315,
+		"ngn": 8.55620502,
+		"nio": 0.23071825,
+		"nok": 0.059660031,
+		"npr": 0.92981318,
+		"nzd": 0.010745285,
+		"okb": 0.000075142535,
+		"omr": 0.0024159246,
+		"one": 2.89607316,
+		"op": 0.054936587,
+		"ordi": 0.0025790257,
+		"pab": 0.0062752331,
+		"paxg": 0.0000013248881,
+		"pen": 0.021190213,
+		"pepe": 1793.80338127,
+		"pgk": 0.027088633,
+		"php": 0.37517849,
+		"pi": 0.037623083,
+		"pkr": 1.75318145,
+		"pln": 0.022827515,
+		"pol": 0.072233587,
+		"pyg": 40.54120964,
+		"qar": 0.022909329,
+		"qnt": 0.000082430717,
+		"qtum": 0.0067853145,
+		"ron": 0.027361033,
+		"rpl": 0.0036070161,
+		"rsd": 0.63078708,
+		"rub": 0.48772634,
+		"rune": 0.015746055,
+		"rvn": 1.09944026,
+		"rwf": 9.18295858,
+		"sand": 0.080706017,
+		"sar": 0.023578916,
+		"sbd": 0.050571197,
+		"scr": 0.095367714,
+		"sdg": 3.77622585,
+		"sek": 0.058389197,
+		"sgd": 0.0080036038,
+		"shib": 1065.61413256,
+		"sle": 0.15455865,
+		"snx": 0.021353619,
+		"sol": 0.00007559249,
+		"sos": 3.59085525,
+		"srd": 0.23609596,
+		"std": 130.0504293,
+		"stn": 0.13389589,
+		"stx": 0.028400936,
+		"sui": 0.0067424253,
+		"svc": 0.054908067,
+		"syp": 0.69463648,
+		"szl": 0.10260553,
+		"thb": 0.20219289,
+		"theta": 0.035405255,
+		"tjs": 0.059710642,
+		"tmt": 0.022022762,
+		"tnd": 0.018119297,
+		"ton": 0.005010311,
+		"trx": 0.019639199,
+		"try": 0.28046318,
+		"ttd": 0.04256827,
+		"tusd": 0.0062891386,
+		"twd": 0.19949167,
+		"twt": 0.015716926,
+		"tzs": 16.30501468,
+		"uah": 0.27257888,
+		"ugx": 23.12549742,
+		"uni": 0.0020187576,
+		"usd": 0.0062832409,
+		"usdc": 0.0062839282,
+		"usdd": 0.0062834908,
+		"usdp": 0.006285757,
+		"usdt": 0.0062832184,
+		"uyu": 0.2546977,
+		"uzs": 76.78121911,
+		"ves": 2.98493813,
+		"vet": 0.88675008,
+		"vnd": 165.46918534,
+		"vuv": 0.75106555,
+		"waves": 0.015158179,
+		"wemix": 0.025458023,
+		"woo": 0.35255249,
+		"wst": 0.017400131,
+		"xaf": 3.52696157,
+		"xag": 0.0000830394,
+		"xau": 0.0000013220951,
+		"xaut": 0.0000013280218,
+		"xcd": 0.016980775,
+		"xcg": 0.011310137,
+		"xch": 0.0027153246,
+		"xdc": 0.2056303,
+		"xdr": 0.0043864107,
+		"xec": 901.70859378,
+		"xem": 9.30877465,
+		"xlm": 0.040430169,
+		"xmr": 0.000018045406,
+		"xof": 3.52803122,
+		"xpf": 0.64133298,
+		"xrp": 0.0046761975,
+		"xtz": 0.017661304,
+		"yer": 1.49886802,
+		"zar": 0.10312152,
+		"zec": 0.000016992865,
+		"zil": 1.59597544,
+		"zmk": 56.55672123,
+		"zmw": 0.1197041,
+		"zwl": 2.02320145
 	}
 }