npm - @tangle-network/agent-bench - Versions diffs - 0.3.7 → 0.4.0 - Mend

@tangle-network/agent-bench 0.3.7 → 0.4.0

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.

Files changed (211) hide show

package/CHANGELOG.md +11 -0
package/HARNESS.md +43 -0
package/README.md +7 -0
package/dist/adapters.js +23 -23
package/dist/benchmarks/_harness.d.ts +1 -1
package/dist/benchmarks/_harness.js +1 -1
package/dist/benchmarks/aec-bench.js +2 -2
package/dist/benchmarks/agentbench.js +2 -2
package/dist/benchmarks/appworld.js +2 -2
package/dist/benchmarks/bfcl.js +2 -2
package/dist/benchmarks/commit0.js +2 -2
package/dist/benchmarks/crag.js +2 -2
package/dist/benchmarks/dabstep.js +2 -2
package/dist/benchmarks/enterpriseops-gym.js +2 -2
package/dist/benchmarks/finresearchbench.js +2 -2
package/dist/benchmarks/nomiracl.js +2 -2
package/dist/benchmarks/open-rag-bench.js +2 -2
package/dist/benchmarks/programbench.js +2 -2
package/dist/benchmarks/ragbench.js +2 -2
package/dist/benchmarks/swe-bench.js +2 -2
package/dist/benchmarks/t2-ragbench.js +2 -2
package/dist/benchmarks/tau-bench-shared.js +2 -2
package/dist/benchmarks/tau2-bench.js +3 -3
package/dist/benchmarks/tau3-banking.js +3 -3
package/dist/benchmarks/terminal-bench.js +2 -2
package/dist/benchmarks/toollm.js +2 -2
package/dist/benchmarks/webarena-verified.js +2 -2
package/dist/{chunk-CKUVRZ2T.js → chunk-3U5TXJZS.js} +2 -2
package/dist/{chunk-YCGY7UIZ.js → chunk-7GRVHU22.js} +2 -2
package/dist/{chunk-Z7ML6L77.js → chunk-HWST3SED.js} +2 -2
package/dist/{chunk-SYDW647C.js → chunk-IA2FBTWC.js} +2 -2
package/dist/{chunk-R67DFVLO.js → chunk-IFVINJ4B.js} +2 -2
package/dist/{chunk-R36V2VP7.js → chunk-IZ5M6OAC.js} +2 -2
package/dist/{chunk-ODT47UAY.js → chunk-K3BQGZCT.js} +2 -2
package/dist/{chunk-IFAV6KEM.js → chunk-KP5KD6EN.js} +2 -2
package/dist/{chunk-ZEWMTR5M.js → chunk-MQMRLGOG.js} +2 -2
package/dist/{chunk-TSWPNOYM.js → chunk-NQG5XDSB.js} +2 -2
package/dist/{chunk-7WSD27QQ.js → chunk-PB64GYIG.js} +2 -2
package/dist/{chunk-HBSWHQNJ.js → chunk-RCYQEFNX.js} +3 -3
package/dist/{chunk-J3KDJNX2.js → chunk-RH5F53JT.js} +2 -2
package/dist/{chunk-UAIOHCUK.js → chunk-SFLA7OH3.js} +3 -3
package/dist/{chunk-Y6O2OCUO.js → chunk-SHM6MRRF.js} +2 -2
package/dist/{chunk-KDIKRJGB.js → chunk-SHYIRB7I.js} +2 -2
package/dist/{chunk-HHXFIHXC.js → chunk-SVR2LKYI.js} +2 -2
package/dist/{chunk-PWQVGAJB.js → chunk-V7AEBY6U.js} +21 -21
package/dist/{chunk-LRRD7NAG.js → chunk-WSKWVEQB.js} +18 -2
package/dist/chunk-WSKWVEQB.js.map +1 -0
package/dist/{chunk-2PVVP7GN.js → chunk-XKEFIFIC.js} +2 -2
package/dist/{chunk-JRWWGMK7.js → chunk-XYA4XSNU.js} +2 -2
package/dist/{chunk-X5YKXC6V.js → chunk-YSMEKBTD.js} +2 -2
package/dist/{chunk-2XU6OGEN.js → chunk-Z4TZ76N7.js} +2 -2
package/dist/index.js +23 -23
package/package.json +5 -5
package/scripts/trata-hedge/README.md +6 -5
package/scripts/verify-packed-consumer.mjs +1 -1
package/src/benchmarks/_harness.ts +20 -2
package/src/benchmarks/humaneval.test.mts +2 -2
package/src/gate.ts +1 -1
package/src/hev-eval.mts +5 -2
package/src/hev-improve.mts +118 -73
package/src/official-optimizer-config.mts +89 -0
package/src/official-optimizer-config.test.mts +88 -0
package/src/profiles.ts +2 -2
package/src/quant-arena/README.md +144 -0
package/src/quant-arena/backtest.test.mts +135 -0
package/src/quant-arena/backtest.ts +218 -0
package/src/quant-arena/data.test.mts +44 -0
package/src/quant-arena/data.ts +141 -0
package/src/quant-arena/driver.test.mts +253 -0
package/src/quant-arena/driver.ts +219 -0
package/src/quant-arena/fixtures/data/PROVENANCE.md +26 -0
package/src/quant-arena/fixtures/data/holdout/IDX.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S01.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S02.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S03.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S04.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S05.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S06.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S07.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S08.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S09.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S10.csv +523 -0
package/src/quant-arena/fixtures/data/insample/IDX.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S01.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S02.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S03.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S04.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S05.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S06.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S07.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S08.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S09.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S10.csv +2087 -0
package/src/quant-arena/fixtures/demo-campaign/cost-ledger.jsonl +16 -0
package/src/quant-arena/fixtures/demo-campaign/notebook.jsonl +5 -0
package/src/quant-arena/fixtures/demo-campaign/rollout-manifest.json +171 -0
package/src/quant-arena/fixtures/demo-campaign/strategies/cand-001-default-author/strategy.ts +119 -0
package/src/quant-arena/fixtures/demo-campaign/strategies/cand-002-default-author/strategy.ts +119 -0
package/src/quant-arena/fixtures/demo-campaign/strategies/cand-003-quant-researcher/strategy.ts +105 -0
package/src/quant-arena/fixtures/demo-campaign/strategies/cand-004-quant-researcher/strategy.ts +102 -0
package/src/quant-arena/fixtures/demo-campaign-v2/cost-ledger.jsonl +4 -0
package/src/quant-arena/fixtures/demo-campaign-v2/notebook.jsonl +2 -0
package/src/quant-arena/fixtures/demo-campaign-v2/rollout-manifest.json +84 -0
package/src/quant-arena/fixtures/demo-campaign-v2/strategies/cand-001-quant-researcher/strategy.ts +117 -0
package/src/quant-arena/holdout-certify.mts +206 -0
package/src/quant-arena/holdout-certify.test.mts +82 -0
package/src/quant-arena/leak-audit.test.mts +79 -0
package/src/quant-arena/leak-audit.ts +95 -0
package/src/quant-arena/make-fixtures.mts +161 -0
package/src/quant-arena/multiplicity.test.mts +68 -0
package/src/quant-arena/multiplicity.ts +87 -0
package/src/quant-arena/nautilus-certify.ts +31 -0
package/src/quant-arena/oms.ts +90 -0
package/src/quant-arena/profiles/quant-researcher.profile.json +7 -0
package/src/quant-arena/python/pyproject.toml +8 -0
package/src/quant-arena/python/uv.lock +1297 -0
package/src/quant-arena/python/vbt-worker.py +192 -0
package/src/quant-arena/quant-loop.mts +813 -0
package/src/quant-arena/quant-loop.test.mts +75 -0
package/src/quant-arena/strategies/buy-hold-index/strategy.ts +11 -0
package/src/quant-arena/strategies/equal-weight/strategy.ts +20 -0
package/src/quant-arena/strategies/sma-crossover/strategy.ts +42 -0
package/src/quant-arena/types.ts +133 -0
package/src/quant-arena/vbt-client.ts +321 -0
package/src/quant-arena/vbt-parity.test.mts +183 -0
package/src/quant-arena/windows.test.mts +45 -0
package/src/quant-arena/windows.ts +54 -0
package/src/rollout-ledger/backfill-swe-arena.mts +606 -0
package/src/rollout-ledger/backfill-swe-arena.test.mts +342 -0
package/src/rollout-ledger/settle-capture.mts +442 -0
package/src/rollout-ledger/settle-capture.test.mts +270 -0
package/src/smoke-structural-rollout.mts +15 -9
package/src/swe-arena/activation.mts +225 -0
package/src/swe-arena/activation.test.mts +300 -0
package/src/swe-arena/arms.ts +30 -14
package/src/swe-arena/briefing.mts +217 -0
package/src/swe-arena/briefing.test.mts +178 -0
package/src/swe-arena/calibrate.ts +102 -1
package/src/swe-arena/cell-evidence.mts +41 -9
package/src/swe-arena/factory-command-container.ts +284 -0
package/src/swe-arena/factory-judge-child.mts +228 -0
package/src/swe-arena/factory.test.mts +643 -0
package/src/swe-arena/fixtures/factory/agent-eval-309/calibration.md +51 -0
package/src/swe-arena/fixtures/factory/agent-eval-309/manifest.json +29 -0
package/src/swe-arena/fixtures/factory/agent-eval-309/spec.md +64 -0
package/src/swe-arena/fixtures/factory/agent-runtime-232/calibration.md +48 -0
package/src/swe-arena/fixtures/factory/agent-runtime-232/manifest.json +29 -0
package/src/swe-arena/fixtures/factory/agent-runtime-232/spec.md +48 -0
package/src/swe-arena/fixtures/factory/loops-28/calibration.md +47 -0
package/src/swe-arena/fixtures/factory/loops-28/manifest.json +30 -0
package/src/swe-arena/fixtures/factory/loops-28/spec.md +50 -0
package/src/swe-arena/fixtures/run-report/README.md +43 -0
package/src/swe-arena/fixtures/run-report/factory-agent-eval-309-FSUP0.json +173 -0
package/src/swe-arena/fixtures/run-report/factory-agent-eval-309-FSUP0.md +100 -0
package/src/swe-arena/fixtures/run-report/gen3-rollup.json +551 -0
package/src/swe-arena/fixtures/run-report/gen3-rollup.md +64 -0
package/src/swe-arena/fixtures.ts +135 -2
package/src/swe-arena/gepa-seat.mts +877 -0
package/src/swe-arena/gepa-seat.test.mts +1059 -0
package/src/swe-arena/implementation-ref.test.mts +64 -0
package/src/swe-arena/implementation-ref.ts +62 -0
package/src/swe-arena/ledger-orphans.mts +77 -0
package/src/swe-arena/ledger-orphans.test.mts +147 -0
package/src/swe-arena/outer-loop.mts +710 -33
package/src/swe-arena/premeasured-from-cells.mts +281 -0
package/src/swe-arena/premeasured-from-cells.test.mts +180 -0
package/src/swe-arena/proposer-fanout.mts +327 -31
package/src/swe-arena/proposer-fanout.test.mts +246 -0
package/src/swe-arena/proposer-provenance.mts +172 -0
package/src/swe-arena/proposer-provenance.test.mts +106 -0
package/src/swe-arena/run-experiment.mts +367 -1
package/src/swe-arena/run-report.mts +75 -0
package/src/swe-arena/run-supervisor.test.mts +5 -3
package/src/swe-arena/score-split.mts +140 -0
package/src/swe-arena/score-split.test.mts +123 -0
package/src/swe-arena/scratch-worktree.test.mts +55 -0
package/src/swe-arena/scratch-worktree.ts +34 -0
package/src/swe-arena/types.ts +52 -0
package/src/swe-code-improve.mts +24 -25
package/src/swe-improve.mts +129 -96
package/src/swe-local-proof.mts +6 -1
package/src/swe-stream.mts +4 -2
package/src/swe-structural.mts +245 -837
package/src/tb-container-executor.test.mts +30 -6
package/src/tb-supervisor-sidecar.mts +2 -1
package/src/trata-gepa.mts +182 -245
package/dist/chunk-LRRD7NAG.js.map +0 -1
package/src/live-improve-campaign-mbpp.mts +0 -641
package/src/live-improve-campaign.mts +0 -500
/package/dist/{chunk-CKUVRZ2T.js.map → chunk-3U5TXJZS.js.map} +0 -0
/package/dist/{chunk-YCGY7UIZ.js.map → chunk-7GRVHU22.js.map} +0 -0
/package/dist/{chunk-Z7ML6L77.js.map → chunk-HWST3SED.js.map} +0 -0
/package/dist/{chunk-SYDW647C.js.map → chunk-IA2FBTWC.js.map} +0 -0
/package/dist/{chunk-R67DFVLO.js.map → chunk-IFVINJ4B.js.map} +0 -0
/package/dist/{chunk-R36V2VP7.js.map → chunk-IZ5M6OAC.js.map} +0 -0
/package/dist/{chunk-ODT47UAY.js.map → chunk-K3BQGZCT.js.map} +0 -0
/package/dist/{chunk-IFAV6KEM.js.map → chunk-KP5KD6EN.js.map} +0 -0
/package/dist/{chunk-ZEWMTR5M.js.map → chunk-MQMRLGOG.js.map} +0 -0
/package/dist/{chunk-TSWPNOYM.js.map → chunk-NQG5XDSB.js.map} +0 -0
/package/dist/{chunk-7WSD27QQ.js.map → chunk-PB64GYIG.js.map} +0 -0
/package/dist/{chunk-HBSWHQNJ.js.map → chunk-RCYQEFNX.js.map} +0 -0
/package/dist/{chunk-J3KDJNX2.js.map → chunk-RH5F53JT.js.map} +0 -0
/package/dist/{chunk-UAIOHCUK.js.map → chunk-SFLA7OH3.js.map} +0 -0
/package/dist/{chunk-Y6O2OCUO.js.map → chunk-SHM6MRRF.js.map} +0 -0
/package/dist/{chunk-KDIKRJGB.js.map → chunk-SHYIRB7I.js.map} +0 -0
/package/dist/{chunk-HHXFIHXC.js.map → chunk-SVR2LKYI.js.map} +0 -0
/package/dist/{chunk-PWQVGAJB.js.map → chunk-V7AEBY6U.js.map} +0 -0
/package/dist/{chunk-2PVVP7GN.js.map → chunk-XKEFIFIC.js.map} +0 -0
/package/dist/{chunk-JRWWGMK7.js.map → chunk-XYA4XSNU.js.map} +0 -0
/package/dist/{chunk-X5YKXC6V.js.map → chunk-YSMEKBTD.js.map} +0 -0
/package/dist/{chunk-2XU6OGEN.js.map → chunk-Z4TZ76N7.js.map} +0 -0

package/src/quant-arena/fixtures/data/holdout/S01.csv ADDED Viewed

@@ -0,0 +1,523 @@
+Date,Open,High,Low,Close,Volume
+2024-07-01,665.8762,672.086,664.3027,670.0889,5823005
+2024-07-02,667.8735,684.8497,666.7406,684.5485,2884563
+2024-07-03,682.6928,705.3131,682.3289,700.8277,4334895
+2024-07-04,700.2663,705.2762,700.2536,703.2428,2497817
+2024-07-05,702.7828,705.1006,688.8001,692.1502,5142030
+2024-07-08,694.7132,698.4795,668.3305,672.5916,2960647
+2024-07-09,679.0672,685.6984,673.3435,685.348,3909456
+2024-07-10,683.5836,695.7277,679.2912,693.8717,4146470
+2024-07-11,693.9028,694.7729,687.1619,687.4281,3722969
+2024-07-12,689.5844,697.8604,688.0139,697.2674,3528858
+2024-07-15,697.967,700.9261,693.0729,696.2389,3582559
+2024-07-16,696.674,705.5152,692.7131,704.6891,3402558
+2024-07-17,701.7427,710.7413,697.6509,705.2792,4669964
+2024-07-18,708.0644,718.8373,707.1076,716.1142,3444883
+2024-07-19,715.776,717.5132,710.4392,711.3913,4277331
+2024-07-22,708.4739,724.0223,706.7529,722.8369,2809777
+2024-07-23,722.1368,727.9502,709.83,712.3777,5461630
+2024-07-24,706.2748,721.2486,705.9444,719.2495,4545944
+2024-07-25,717.7122,719.7128,706.7053,707.4272,2740461
+2024-07-26,709.1853,710.1722,700.5615,707.8876,3319540
+2024-07-29,709.7276,710.3948,701.8929,705.1814,4722616
+2024-07-30,702.5034,703.2451,685.9596,690.9296,3815181
+2024-07-31,693.2008,696.1912,689.9634,690.8543,3762269
+2024-08-01,690.1141,690.8593,686.3445,689.7163,2894804
+2024-08-02,688.4029,689.6085,677.7078,682.3519,3439663
+2024-08-05,678.5812,688.2944,675.9871,685.9709,4329764
+2024-08-06,685.8811,687.8422,684.8413,687.6934,3556184
+2024-08-07,689.4899,703.3294,685.6178,700.0008,4623029
+2024-08-08,701.5432,711.3389,700.5641,709.1935,3316457
+2024-08-09,709.059,714.1894,704.0483,706.7222,3635894
+2024-08-12,707.2243,708.9663,703.5738,705.7419,4004244
+2024-08-13,704.0999,712.1738,698.1832,710.5421,4159642
+2024-08-14,713.3419,716.6022,694.1909,695.058,3476953
+2024-08-15,692.0608,699.3627,690.7817,696.0297,2963059
+2024-08-16,695.6252,699.2917,693.843,696.9069,3767871
+2024-08-19,693.5541,703.2373,687.7878,700.7734,4268881
+2024-08-20,700.9129,703.3639,697.9939,698.342,3895246
+2024-08-21,700.8449,701.8974,686.5319,687.8061,4810350
+2024-08-22,691.8644,693.7926,678.2133,679.4737,3693547
+2024-08-23,676.774,684.3998,664.8695,670.0639,4020491
+2024-08-26,671.4097,678.8588,669.5886,675.3334,5958773
+2024-08-27,674.575,679.9152,673.6508,675.6267,4428763
+2024-08-28,677.3731,677.4474,671.9922,675.2549,5622562
+2024-08-29,674.3368,681.3922,669.3904,679.8485,4757504
+2024-08-30,682.0478,682.7583,680.1936,680.6403,4655175
+2024-09-02,681.7977,688.5096,666.6602,668.8347,3055503
+2024-09-03,669.7386,672.0036,668.3753,669.1656,3451705
+2024-09-04,673.4532,675.3448,660.3457,661.6586,3759972
+2024-09-05,660.9924,665.3316,649.115,651.4514,3825413
+2024-09-06,650.6689,657.3538,647.4601,655.391,4236984
+2024-09-09,655.4644,665.0299,654.455,661.9936,4048632
+2024-09-10,663.0761,664.5064,660.414,662.8738,3792086
+2024-09-11,661.5868,665.4671,656.2224,656.5215,3755444
+2024-09-12,656.6308,664.7032,653.2847,664.1042,5059381
+2024-09-13,666.8868,669.8038,657.9508,664.7948,4079493
+2024-09-16,664.6139,665.9961,655.2649,657.8229,4723452
+2024-09-17,658.1536,660.7928,651.2424,654.0287,3877967
+2024-09-18,653.2262,656.8506,651.1027,656.6656,3552066
+2024-09-19,659.9672,661.0456,659.3007,660.0574,2921919
+2024-09-20,660.8306,665.1022,650.1808,652.675,5119286
+2024-09-23,651.4217,656.8811,649.9648,654.8673,4227728
+2024-09-24,654.6936,655.2985,646.6064,647.5944,3967512
+2024-09-25,648.5531,657.0396,645.0128,655.1982,3489258
+2024-09-26,655.9609,664.7248,653.5961,661.5038,4589552
+2024-09-27,659.4446,663.0301,658.5278,660.1329,3531698
+2024-09-30,657.7711,658.6812,639.2843,645.1741,5307522
+2024-10-01,646.166,647.8296,624.7795,626.7497,3274325
+2024-10-02,622.6046,635.7036,620.1082,635.1806,3329603
+2024-10-03,635.3648,638.2951,625.6293,632.4138,4337200
+2024-10-04,630.7904,640.2536,627.9865,636.7828,4603826
+2024-10-07,639.6741,640.8432,629.4661,635.0286,3861735
+2024-10-08,634.379,642.4207,633.7084,640.6884,3426616
+2024-10-09,640.3091,643.1618,637.9752,639.6861,4993560
+2024-10-10,638.0795,638.3135,628.9382,636.8327,3621158
+2024-10-11,636.082,639.7589,632.4072,634.7271,3928805
+2024-10-14,640.4063,644.5142,632.2227,636.4746,2996935
+2024-10-15,637.7546,648.7175,636.3517,644.2951,4419065
+2024-10-16,643.7963,653.7696,642.8758,653.1316,4164633
+2024-10-17,651.6832,657.2704,649.083,653.2325,3262400
+2024-10-18,649.2356,666.9328,648.4103,665.0167,3848984
+2024-10-21,660.2894,666.9319,642.2332,644.3845,3096238
+2024-10-22,644.4662,646.2448,627.3744,629.4922,3027891
+2024-10-23,629.1043,632.7912,620.5006,620.8928,4693559
+2024-10-24,621.5839,624.8112,613.5139,616.6725,4984327
+2024-10-25,616.4503,621.6003,615.9151,618.0754,4723659
+2024-10-28,620.3035,625.6749,619.2911,621.3946,4249577
+2024-10-29,620.4881,631.4007,619.9708,625.188,6124828
+2024-10-30,622.4954,627.2867,617.3775,627.063,3463321
+2024-10-31,630.2406,642.9045,629.8236,641.5675,3912057
+2024-11-01,640.3666,643.2937,637.4563,643.1564,4779410
+2024-11-04,641.6116,643.5409,632.37,633.1831,3083544
+2024-11-05,631.9765,635.4392,631.0436,635.2302,3056357
+2024-11-06,637.7961,639.6679,623.9651,625.7901,4419855
+2024-11-07,626.3011,626.6731,617.7796,620.282,4471509
+2024-11-08,620.3247,626.3543,612.9015,614.4461,3896100
+2024-11-11,613.4021,623.3618,608.6606,614.119,4308120
+2024-11-12,613.7768,622.0371,612.2359,621.5828,4038594
+2024-11-13,619.0649,632.1909,617.3375,628.7492,2480068
+2024-11-14,629.2038,643.9182,628.252,636.9236,2755150
+2024-11-15,634.0051,638.1756,633.7554,636.1702,3925409
+2024-11-18,636.5934,644.2922,633.8229,644.0769,5258754
+2024-11-19,646.6164,648.6492,637.1264,638.1779,5167216
+2024-11-20,637.4197,647.8534,635.8666,642.725,4168108
+2024-11-21,641.1221,651.2726,638.5859,644.5574,3244906
+2024-11-22,644.7258,655.0689,644.5879,649.8515,4344295
+2024-11-25,646.8719,648.9906,645.5871,648.5209,3075643
+2024-11-26,651.1306,651.2975,637.1603,639.0164,3712492
+2024-11-27,638.2898,683.4818,630.4422,679.0629,4448535
+2024-11-28,680.3591,681.2127,655.8677,662.8191,3004735
+2024-11-29,663.7444,667.823,662.7022,665.2598,3337279
+2024-12-02,663.5644,666.3768,646.6847,647.0202,5082164
+2024-12-03,645.5836,646.7335,633.2353,634.6995,3541440
+2024-12-04,634.8698,637.2864,602.5016,609.6176,3664682
+2024-12-05,609.1077,610.626,594.4716,595.3919,3927862
+2024-12-06,596.6832,602.9299,595.6991,601.5095,4280413
+2024-12-09,599.3282,600.4645,593.7563,595.0988,2943372
+2024-12-10,595.6595,600.3672,593.9458,597.4228,4663352
+2024-12-11,599.3297,609.6947,598.0739,608.4178,4367178
+2024-12-12,607.1505,623.4634,605.5439,618.0965,2863254
+2024-12-13,618.477,630.9309,616.2606,627.065,3708367
+2024-12-16,626.125,628.3939,611.8132,615.9097,4741043
+2024-12-17,615.5429,616.3724,607.5645,612.6541,5439313
+2024-12-18,612.575,618.7595,611.1097,611.8841,3809193
+2024-12-19,615.2697,616.6998,600.608,604.0289,6422071
+2024-12-20,604.8503,615.1993,603.3615,612.1744,5988815
+2024-12-23,610.046,615.977,607.5044,613.6654,4480580
+2024-12-24,613.419,618.548,612.2888,614.2414,4090649
+2024-12-25,614.1259,615.7905,611.2552,611.8741,3597993
+2024-12-26,613.8522,616.9595,608.6843,615.9493,4428849
+2024-12-27,615.1135,633.3093,610.2696,626.7251,4396941
+2024-12-30,625.4675,627.448,617.0761,621.6511,3408294
+2024-12-31,618.4889,621.1837,617.9108,619.4019,2829371
+2025-01-01,617.117,620.0871,615.9815,617.8472,5009380
+2025-01-02,617.1609,630.7419,614.8309,626.7094,4856033
+2025-01-03,625.6779,630.3939,619.724,623.6031,4226371
+2025-01-06,621.5509,648.4889,614.5964,647.3763,3515727
+2025-01-07,646.6383,648.6924,632.4344,635.291,3435913
+2025-01-08,634.4443,640.7249,630.4231,634.9518,2269271
+2025-01-09,637.5135,640.3231,625.6279,629.3969,5032468
+2025-01-10,634.0818,636.0801,631.05,631.9269,3141097
+2025-01-13,632.5087,633.7707,627.108,630.0176,3206479
+2025-01-14,628.1343,631.6957,616.7632,621.738,4652771
+2025-01-15,620.0056,629.3428,619.7393,626.5568,2969715
+2025-01-16,625.0022,631.2545,621.1062,623.9407,2929719
+2025-01-17,624.5719,625.6553,624.3086,624.863,5814525
+2025-01-20,622.0667,638.9786,621.3711,636.1917,4100963
+2025-01-21,638.6294,641.8603,632.1555,634.4861,4663265
+2025-01-22,632.4759,632.9327,622.3651,628.5957,4919328
+2025-01-23,630.1872,635.2498,629.7685,633.6285,3495906
+2025-01-24,630.3387,631.2866,621.5792,625.8456,6112531
+2025-01-27,623.6431,646.3201,621.2698,643.1913,4015596
+2025-01-28,645.8731,650.8,635.2416,650.4658,4431148
+2025-01-29,649.9908,657.9603,648.437,656.2446,4987396
+2025-01-30,656.1728,656.3134,643.0944,645.8267,4286023
+2025-01-31,644.4619,649.4174,635.3903,638.2837,3310000
+2025-02-03,641.9372,659.188,641.1434,652.6051,3713773
+2025-02-04,652.2411,657.7566,648.7,651.6702,2801081
+2025-02-05,654.0492,665.446,653.4078,662.373,3731357
+2025-02-06,659.8091,660.2434,657.6627,658.3539,4496210
+2025-02-07,656.0276,660.9163,648.4683,650.6427,4693811
+2025-02-10,651.1537,660.5087,647.5869,659.2286,4034858
+2025-02-11,659.8356,664.4624,659.0689,662.1958,5307237
+2025-02-12,663.1112,665.8608,647.3605,647.5672,4494054
+2025-02-13,649.6761,652.9323,626.2969,627.8665,4036068
+2025-02-14,629.401,629.9899,620.1352,620.8992,5625854
+2025-02-17,621.974,623.3076,615.2646,621.0763,3049205
+2025-02-18,623.0915,624.3981,616.5085,616.7902,4296336
+2025-02-19,616.5466,627.7874,615.7273,624.4077,4220289
+2025-02-20,626.0939,634.3473,625.9691,630.5852,4456454
+2025-02-21,627.3958,641.1592,625.7485,641.1276,2885253
+2025-02-24,638.2929,651.7727,635.1141,649.4154,4006267
+2025-02-25,650.492,655.2832,639.9607,640.0455,5823632
+2025-02-26,639.7539,639.8006,624.9911,626.2402,3379525
+2025-02-27,626.6726,630.0488,619.9537,623.2607,3764823
+2025-02-28,624.7199,626.4309,623.1317,624.9495,3799708
+2025-03-03,626.1448,628.598,620.294,621.6866,4107822
+2025-03-04,621.8734,628.5381,621.0609,627.8313,4170648
+2025-03-05,629.6952,633.491,629.1155,632.4376,4181625
+2025-03-06,637.6708,638.6679,627.9274,633.3607,3023690
+2025-03-07,632.9295,633.3792,630.7133,632.3967,3408724
+2025-03-10,633.3266,633.8017,622.2834,622.5417,4490187
+2025-03-11,622.402,626.2445,616.1689,616.7832,4457206
+2025-03-12,618.5788,624.7137,616.1295,622.1633,4143495
+2025-03-13,623.4717,624.2993,612.5427,614.2852,5912253
+2025-03-14,612.8676,625.6568,611.0206,622.6483,4179535
+2025-03-17,621.9445,622.5512,620.7283,622.5354,3156952
+2025-03-18,622.0298,635.915,618.1688,627.9275,3861842
+2025-03-19,626.7482,633.5154,625.1661,631.05,2410734
+2025-03-20,631.6404,635.943,631.0876,632.5068,3882806
+2025-03-21,632.6759,636.2775,630.1154,631.6468,4169871
+2025-03-24,631.7939,643.2342,631.5338,640.8744,3934730
+2025-03-25,641.5329,657.4485,637.6783,655.3778,5326606
+2025-03-26,654.0354,662.7939,652.0934,661.487,5105985
+2025-03-27,661.2244,666.397,658.5284,665.8014,4426793
+2025-03-28,664.2779,664.6615,654.4289,654.9641,4093921
+2025-03-31,655.683,663.1478,651.8169,658.4364,3674498
+2025-04-01,656.6191,672.1191,653.2943,669.6364,3783651
+2025-04-02,666.9624,669.0289,652.2505,654.0393,2958345
+2025-04-03,651.9578,672.0335,648.5579,667.8214,6317602
+2025-04-04,668.3755,680.6707,666.8624,674.1792,4551357
+2025-04-07,675.8974,690.1301,673.9665,687.6292,3968681
+2025-04-08,685.0905,699.646,682.5507,696.1797,6114511
+2025-04-09,695.9821,705.2351,695.3548,700.3381,3939563
+2025-04-10,698.4055,726.8837,695.8342,722.5719,3394408
+2025-04-11,719.9494,750.7019,716.3608,743.7019,3377386
+2025-04-14,743.8223,746.3515,727.641,728.4159,3873069
+2025-04-15,727.2276,743.2196,725.8294,739.4388,5510230
+2025-04-16,739.5033,751.4661,735.4088,748.3156,4063776
+2025-04-17,747.8586,763.0638,744.6741,755.2758,3908680
+2025-04-18,752.7455,755.5953,750.3914,750.4759,3482421
+2025-04-21,749.6787,758.3295,746.2341,752.769,2989662
+2025-04-22,752.038,764.8975,749.7093,761.3088,4204762
+2025-04-23,765.0226,777.5443,758.6824,775.5718,5042280
+2025-04-24,775.9362,779.8345,773.2361,778.8149,2981503
+2025-04-25,779.0955,786.9724,778.01,786.8396,3752663
+2025-04-28,786.4304,787.0381,779.322,783.2226,3919550
+2025-04-29,780.2682,790.8803,770.7978,786.0142,4712608
+2025-04-30,786.826,788.0103,770.1867,772.0302,4072323
+2025-05-01,772.9183,777.4421,749.5733,752.0327,4791725
+2025-05-02,751.7158,755.6514,747.6242,751.9324,3661378
+2025-05-05,751.9367,755.0377,735.1012,738.0365,4030336
+2025-05-06,737.3386,744.1319,735.1252,736.4808,3313702
+2025-05-07,736.2721,738.5339,730.8055,732.0847,4111108
+2025-05-08,733.2461,744.0397,730.4411,734.4379,4082809
+2025-05-09,731.5593,737.6655,728.0767,728.209,4419628
+2025-05-12,729.235,751.8813,727.5173,750.5491,4245120
+2025-05-13,751.6491,755.237,741.9314,743.3039,4679270
+2025-05-14,746.5009,748.6929,733.9204,733.9685,4962346
+2025-05-15,729.0355,746.5573,725.3335,744.5419,2313062
+2025-05-16,746.735,753.8322,736.5628,740.9464,3065786
+2025-05-19,742.2546,753.4268,740.1328,751.7224,4268408
+2025-05-20,750.5025,759.9152,745.4465,749.8306,3389729
+2025-05-21,749.4236,761.6733,748.205,759.6455,2959395
+2025-05-22,758.242,768.448,757.6648,762.7287,4507160
+2025-05-23,768.9521,772.8554,747.965,749.2619,4585451
+2025-05-26,751.9626,759.4084,743.23,744.1967,4007289
+2025-05-27,745.2834,748.6936,739.4335,741.0742,4136690
+2025-05-28,738.6841,742.1323,729.8973,734.7103,4987648
+2025-05-29,735.9856,737.021,722.82,725.1647,3121815
+2025-05-30,724.5264,744.6796,718.3629,742.6516,5108685
+2025-06-02,743.4924,754.2317,741.4025,747.8042,3930369
+2025-06-03,749.28,755.4583,745.9122,754.1933,3432700
+2025-06-04,760.3174,760.3447,756.7137,756.7358,3844759
+2025-06-05,756.5802,759.3794,748.6604,751.1432,4800778
+2025-06-06,745.8996,749.7098,742.0263,744.1207,3991595
+2025-06-09,745.3901,760.3841,738.704,755.3316,3689755
+2025-06-10,752.6666,759.4718,747.4735,749.7315,3492403
+2025-06-11,746.589,747.7019,737.1402,741.4337,3289722
+2025-06-12,742.1758,742.8585,731.2797,731.8418,4824066
+2025-06-13,732.3748,740.7417,731.7125,740.2436,4224112
+2025-06-16,742.5588,747.6338,728.2778,732.5894,3249702
+2025-06-17,730.986,737.9347,725.0991,737.9148,4358368
+2025-06-18,734.8712,736.3164,712.8484,723.669,3602339
+2025-06-19,723.6503,738.0436,719.9717,737.2112,4661105
+2025-06-20,734.7882,737.2662,721.8881,725.8432,4070614
+2025-06-23,723.0922,723.8002,715.2415,715.7714,2977573
+2025-06-24,715.0185,726.1621,711.7789,721.0073,4394496
+2025-06-25,719.3618,728.9802,716.7315,724.7403,5039536
+2025-06-26,722.6712,725.1935,711.939,715.8308,3129403
+2025-06-27,718.7753,720.0971,713.4428,715.549,4627762
+2025-06-30,713.995,716.6249,703.7743,708.4395,4201552
+2025-07-01,705.7093,706.9955,697.8684,701.6424,3508544
+2025-07-02,702.2902,702.4288,693.8241,700.5671,4541951
+2025-07-03,702.0314,704.7537,695.8721,700.1058,2765305
+2025-07-04,700.1766,714.8472,692.4314,709.5854,3912365
+2025-07-07,709.9057,720.0331,709.6863,717.0729,4318639
+2025-07-08,710.8104,740.4227,710.6943,737.5966,3294432
+2025-07-09,735.1826,746.149,733.6261,742.6778,3399951
+2025-07-10,746.1434,746.5206,728.4948,730.476,4362328
+2025-07-11,730.83,736.117,726.4901,728.7414,3815977
+2025-07-14,730.3259,736.9698,707.3227,711.5622,3465056
+2025-07-15,710.8695,719.2137,709.0331,717.887,5099977
+2025-07-16,711.9499,724.4551,711.6228,722.1422,3056545
+2025-07-17,721.4183,734.5465,718.7399,733.5975,3699986
+2025-07-18,734.599,742.1893,724.1797,730.4572,3276330
+2025-07-21,730.2145,739.9533,729.6028,735.709,4619761
+2025-07-22,738.9423,741.4039,720.4241,723.2336,3895853
+2025-07-23,721.2869,728.7822,718.3593,727.8706,3345276
+2025-07-24,731.0172,743.7628,730.1854,738.7465,6447792
+2025-07-25,740.949,743.8677,735.7491,736.7223,3857910
+2025-07-28,738.6629,740.5505,727.0485,729.1627,4978658
+2025-07-29,732.4734,745.304,728.2415,744.8494,4305121
+2025-07-30,743.5995,748.968,736.7397,741.8258,5827556
+2025-07-31,740.384,740.5649,732.7739,733.2032,4427545
+2025-08-01,733.9906,754.7284,729.8838,753.6452,4432336
+2025-08-04,756.015,756.6964,745.4513,747.8328,3995383
+2025-08-05,745.0237,755.3604,742.8577,748.056,4476881
+2025-08-06,747.3538,749.549,729.941,731.2163,4346716
+2025-08-07,731.8896,751.6675,726.5347,745.6459,4413301
+2025-08-08,746.3708,747.009,737.1901,737.8058,3656285
+2025-08-11,736.0283,742.007,731.8284,740.1052,4343286
+2025-08-12,740.863,751.631,738.9588,749.536,4203113
+2025-08-13,746.7548,754.1716,743.777,750.4435,2560246
+2025-08-14,747.3259,748.1749,742.1443,746.2545,4116863
+2025-08-15,745.8176,753.6111,745.7971,750.095,3727575
+2025-08-18,753.0913,753.9572,746.2336,747.3607,4084807
+2025-08-19,744.0452,754.6132,741.0718,751.2234,4040937
+2025-08-20,747.4905,778.0463,741.8414,773.5714,3401885
+2025-08-21,772.0378,779.2144,766.9654,777.5385,3562804
+2025-08-22,777.5204,780.8736,772.081,772.2208,6079220
+2025-08-25,771.4731,803.1785,770.0858,799.1564,6782677
+2025-08-26,800.9657,802.246,792.2354,793.8883,4757313
+2025-08-27,791.9064,811.9266,791.5203,808.2848,4437194
+2025-08-28,809.741,812.4728,792.2033,794.2952,4125387
+2025-08-29,793.3998,796.8674,780.7717,784.0223,4491814
+2025-09-01,786.5146,800.9372,780.3057,799.5947,5579737
+2025-09-02,802.5775,831.4805,800.6059,830.6342,5634789
+2025-09-03,831.9762,833.8592,812.389,818.9044,3578594
+2025-09-04,820.0691,823.3168,812.7901,820.183,3753383
+2025-09-05,820.7836,855.2576,818.1994,852.753,2879176
+2025-09-08,851.4214,852.6607,846.1289,847.6676,2694345
+2025-09-09,845.8021,860.9788,843.5818,858.5009,2990113
+2025-09-10,858.4732,870.355,856.7422,861.4466,3881911
+2025-09-11,861.1382,865.0662,850.0286,850.2605,5146812
+2025-09-12,852.3573,852.8078,849.1069,850.7798,3345474
+2025-09-15,851.7984,871.9471,850.4592,866.4037,3546630
+2025-09-16,862.9829,864.8699,845.3326,851.9761,4612909
+2025-09-17,853.4853,853.7628,843.8494,844.743,3855992
+2025-09-18,847.253,851.6687,839.7319,840.7024,4445266
+2025-09-19,841.1553,844.8628,833.7778,837.7054,4707707
+2025-09-22,835.5843,862.947,831.8901,858.2528,4301894
+2025-09-23,858.3867,860.3409,854.9888,855.153,3067905
+2025-09-24,857.9907,859.7263,853.7629,854.6424,3211067
+2025-09-25,855.1818,859.0339,832.7084,836.9939,5483038
+2025-09-26,833.1454,841.7852,831.9623,838.3329,4401191
+2025-09-29,837.5717,870.5152,836.7088,869.2217,2862680
+2025-09-30,869.3345,900.4044,864.2592,892.1282,5720763
+2025-10-01,893.4942,900.0917,879.1002,882.4758,2894127
+2025-10-02,878.1026,890.9258,875.19,887.059,4447985
+2025-10-03,887.5299,890.8461,880.8162,882.8866,2811711
+2025-10-06,876.6774,878.6666,864.4579,867.6438,4470135
+2025-10-07,870.6677,878.0942,868.035,874.6361,5183875
+2025-10-08,879.968,886.618,865.3934,868.3663,4153526
+2025-10-09,867.9033,871.4421,855.1802,861.2959,3305757
+2025-10-10,862.6798,867.0174,856.4523,859.1941,4630618
+2025-10-13,859.7337,860.7235,848.9107,849.3427,5123195
+2025-10-14,849.7261,850.006,843.6519,843.6642,3154537
+2025-10-15,843.9788,846.8552,833.9017,837.3488,3021418
+2025-10-16,833.7771,842.5545,832.8318,841.4568,4136427
+2025-10-17,839.793,840.5328,837.193,839.2282,3191505
+2025-10-20,839.6877,840.6614,829.9741,833.1061,4523017
+2025-10-21,831.481,836.1711,816.9048,821.4589,4483706
+2025-10-22,825.5679,832.5534,818.6125,819.7025,2819539
+2025-10-23,823.3683,832.051,822.8543,831.5248,3725523
+2025-10-24,830.8033,843.7938,830.4637,842.1411,2827805
+2025-10-27,839.8772,857.6166,839.4313,853.171,4872473
+2025-10-28,854.2772,854.3523,847.2997,848.0143,3266192
+2025-10-29,844.5752,858.8704,843.2676,855.6827,3001456
+2025-10-30,854.9744,857.2579,844.8308,845.0867,3317975
+2025-10-31,841.0233,846.4308,840.9385,842.5527,5003559
+2025-11-03,841.9896,849.8313,837.4305,844.7036,5515139
+2025-11-04,848.7845,850.1055,848.2318,848.3124,3461947
+2025-11-05,851.3157,857.9064,841.2687,850.4603,3415993
+2025-11-06,849.2533,861.5094,844.6786,856.7403,3308810
+2025-11-07,851.1553,853.4727,838.2953,842.3244,4275783
+2025-11-10,840.2343,840.8479,840.0807,840.6655,2780654
+2025-11-11,840.9145,845.5146,840.4932,842.9104,4779615
+2025-11-12,843.6268,846.6421,826.6346,831.5097,5131132
+2025-11-13,831.2234,831.5533,827.0031,828.3605,4397301
+2025-11-14,826.6405,829.3179,801.2917,802.9425,3972789
+2025-11-17,804.5545,810.4605,798.5015,798.8144,4431660
+2025-11-18,799.9037,813.9854,796.209,808.9977,3577292
+2025-11-19,812.4206,815.5361,787.8252,794.1561,3913854
+2025-11-20,798.2915,812.3478,793.1927,811.6601,5210821
+2025-11-21,814.3768,818.3234,813.5631,814.9331,3859863
+2025-11-24,813.6775,814.2246,804.5546,809.2657,4434997
+2025-11-25,808.3321,811.0071,803.6647,804.2603,4275265
+2025-11-26,804.029,819.9785,804.0029,819.8981,3058093
+2025-11-27,815.5414,835.13,806.5784,832.3228,4671380
+2025-11-28,833.4394,836.7662,826.2668,831.4599,3952604
+2025-12-01,832.0293,848.3008,831.7835,839.0771,3643293
+2025-12-02,835.9176,855.0322,833.8873,852.8778,4242133
+2025-12-03,852.9208,861.0655,849.4018,855.7215,2474496
+2025-12-04,855.7722,859.456,841.1109,843.0025,3936922
+2025-12-05,842.1881,853.9703,838.3656,846.6843,4137388
+2025-12-08,848.8431,853.6204,847.3663,852.2629,3225616
+2025-12-09,853.74,862.8827,844.9221,858.4775,4119026
+2025-12-10,855.3455,872.9387,853.3372,869.7586,4343739
+2025-12-11,869.8501,874.7754,866.1746,874.7682,3279820
+2025-12-12,875.4654,875.7614,807.8355,818.2271,4741393
+2025-12-15,817.2423,825.7604,805.241,811.6596,3280762
+2025-12-16,814.2257,839.2846,811.8339,832.1591,4742219
+2025-12-17,834.5257,839.3298,832.3623,837.4852,3452268
+2025-12-18,839.9111,859.5497,833.7131,857.8111,5404373
+2025-12-19,857.5168,865.5421,850.9505,864.2003,4455365
+2025-12-22,863.5417,867.4988,857.9278,859.2738,3528915
+2025-12-23,856.2106,862.1511,853.3669,854.23,7269366
+2025-12-24,847.3061,860.2129,842.7182,858.9517,3372986
+2025-12-25,861.4439,864.7307,857.0515,862.0219,3524563
+2025-12-26,862.8628,870.4383,859.1867,865.775,4313072
+2025-12-29,867.3607,881.8348,858.8617,876.0874,5748518
+2025-12-30,874.5307,887.6016,873.2923,885.4036,3182886
+2025-12-31,883.3985,901.2399,878.5814,890.5301,4266550
+2026-01-01,895.2232,899.4141,884.6713,888.2672,4572415
+2026-01-02,882.7752,891.4514,878.976,879.8736,3537227
+2026-01-05,879.8047,900.9409,879.0954,892.3882,3114820
+2026-01-06,893.2105,900.4116,892.3659,892.513,3547542
+2026-01-07,888.3493,895.3434,861.2964,867.3715,3487366
+2026-01-08,863.8015,896.6417,855.9652,896.3769,4028694
+2026-01-09,897.4498,905.7056,892.0868,892.942,4798552
+2026-01-12,890.4823,906.1564,886.6879,902.4361,4288099
+2026-01-13,898.1361,929.117,896.2948,925.7762,3559348
+2026-01-14,927.7947,932.388,920.4339,925.9823,3403093
+2026-01-15,930.8642,935.9648,926.5134,929.6625,3377824
+2026-01-16,930.5969,935.4535,911.9964,918.0455,2981963
+2026-01-19,915.6199,916.7174,910.8293,915.4795,3525545
+2026-01-20,912.9243,950.8739,908.8438,948.3104,3506830
+2026-01-21,949.9101,975.0098,945.087,973.6869,3149587
+2026-01-22,974.2826,984.0533,973.9702,977.7773,3198336
+2026-01-23,973.0465,998.4212,969.9706,989.9411,4428991
+2026-01-26,987.6653,1016.336,980.9967,1010.8387,4868454
+2026-01-27,1013.3014,1017.9057,956.104,961.3095,4789627
+2026-01-28,962.4636,990.202,960.295,983.9439,3966824
+2026-01-29,988.6332,1002.6938,985.1893,999.3469,4700773
+2026-01-30,999.0794,999.202,988.802,991.7375,5100195
+2026-02-02,996.5056,1006.8168,991.0627,1005.4281,4203649
+2026-02-03,1003.9604,1014.528,960.7224,962.849,4899919
+2026-02-04,964.1724,966.5382,957.9094,960.2905,3996779
+2026-02-05,960.0089,963.2026,952.3077,954.3879,4281216
+2026-02-06,954.8604,976.8736,948.3226,971.6364,4344102
+2026-02-09,970.7583,1012.8747,963.7002,1006.7864,4143609
+2026-02-10,1007.3767,1011.6713,1001.29,1003.5261,4101335
+2026-02-11,1006.6153,1042.3256,1006.4889,1034.4604,3451556
+2026-02-12,1037.5129,1042.0051,1012.5373,1020.9397,5056097
+2026-02-13,1024.3029,1026.2017,1022.6348,1023.634,3541359
+2026-02-16,1026.3506,1029.5136,1004.0178,1005.5694,4510519
+2026-02-17,1004.5396,1004.8131,926.2733,935.1942,4385599
+2026-02-18,934.1557,999.3718,933.0705,990.8175,3594033
+2026-02-19,986.0328,986.7516,963.2381,966.0944,4474578
+2026-02-20,963.0615,966.1807,955.3783,962.0527,3927702
+2026-02-23,967.1977,970.2714,941.6982,943.118,3103438
+2026-02-24,946.3586,946.4002,911.7775,921.0393,4308874
+2026-02-25,919.6914,924.7758,905.8148,906.4859,3416308
+2026-02-26,903.1131,907.8525,865.3349,869.5828,5129035
+2026-02-27,865.805,871.5446,855.6051,856.6495,4765767
+2026-03-02,855.7649,861.6541,850.8901,854.9591,3672221
+2026-03-03,855.1535,870.3204,854.7918,868.5169,3989631
+2026-03-04,866.7688,871.3796,862.5845,866.6776,3977860
+2026-03-05,868.664,874.7565,846.6641,847.2593,4946676
+2026-03-06,845.8411,888.9735,843.6294,885.8305,3399663
+2026-03-09,887.1003,896.9394,882.8291,882.9727,3258697
+2026-03-10,887.3842,891.0567,868.6515,869.6542,3935834
+2026-03-11,873.8462,894.6103,873.015,894.5891,5952773
+2026-03-12,891.501,918.4396,888.5129,918.248,4101087
+2026-03-13,917.4978,918.5348,912.1629,912.6965,3914763
+2026-03-16,909.4883,937.0586,907.8065,927.3928,5115961
+2026-03-17,927.5341,935.2095,925.3243,925.7572,4127326
+2026-03-18,923.7247,939.9108,916.006,932.174,4950246
+2026-03-19,927.8088,969.7502,922.2108,959.0203,3362870
+2026-03-20,957.3318,970.1918,945.0615,947.7306,5468830
+2026-03-23,949.1319,953.031,937.9258,939.0137,5392295
+2026-03-24,940.4642,950.0453,938.07,949.4893,3314230
+2026-03-25,947.5267,967.3954,946.2982,966.5225,4659414
+2026-03-26,974.5814,984.8443,974.4461,984.2742,5304945
+2026-03-27,983.0695,985.6394,974.6606,976.8597,3725105
+2026-03-30,978.9048,986.2642,972.2874,984.7229,3411990
+2026-03-31,985.6505,1003.6093,980.343,997.6204,3849751
+2026-04-01,1000.9646,1002.1633,991.0362,997.3165,3905016
+2026-04-02,1001.0481,1018.6931,997.045,1015.3558,3813013
+2026-04-03,1019.6485,1025.7042,1015.3105,1017.7261,3355036
+2026-04-06,1015.808,1022.112,1002.252,1012.0049,3668626
+2026-04-07,1011.5918,1013.5186,1008.0856,1011.9365,4427091
+2026-04-08,1007.2367,1015.5326,1001.3344,1003.5634,4571844
+2026-04-09,1003.2511,1006.5079,989.4271,992.0575,3673924
+2026-04-10,990.8657,1031.9965,987.9435,1026.5163,5446140
+2026-04-13,1026.0758,1031.1083,1021.4981,1030.5594,3012448
+2026-04-14,1033.0599,1049.0276,1032.5607,1048.0573,3078233
+2026-04-15,1047.9992,1058.178,1043.0359,1056.7389,3566824
+2026-04-16,1059.197,1067.486,1046.7216,1062.5924,4535972
+2026-04-17,1059.0129,1086.6985,1055.6848,1081.2435,4244357
+2026-04-20,1079.3032,1079.6892,1068.6903,1075.2883,3375928
+2026-04-21,1076.5354,1088.1134,1075.1804,1085.2852,5023340
+2026-04-22,1084.8539,1085.7546,1063.1916,1066.5301,3900032
+2026-04-23,1067.4092,1075.3502,1058.8787,1070.8998,3696365
+2026-04-24,1078.3276,1081.0191,1035.7012,1042.8769,4545565
+2026-04-27,1038.3717,1074.1148,1022.7521,1068.414,3633581
+2026-04-28,1068.0729,1071.1218,1065.2682,1067.677,3671420
+2026-04-29,1062.4626,1083.1639,1057.5446,1081.3993,4599366
+2026-04-30,1083.8953,1116.7186,1082.6647,1116.3545,4731490
+2026-05-01,1114.7518,1125.4248,1104.4987,1119.7855,3483933
+2026-05-04,1114.4384,1138.4362,1103.4308,1134.6556,4444686
+2026-05-05,1130.252,1134.2932,1110.5391,1117.0246,4085942
+2026-05-06,1113.5286,1120.1821,1098.5182,1107.0446,3154964
+2026-05-07,1112.9444,1137.6759,1107.3875,1132.0739,3002318
+2026-05-08,1131.2968,1137.8133,1125.6276,1130.9762,3929539
+2026-05-11,1130.4251,1135.0944,1121.8664,1127.9391,4364190
+2026-05-12,1131.0983,1132.2494,1118.3852,1121.3695,2825455
+2026-05-13,1118.1034,1136.52,1113.9032,1131.6881,3355667
+2026-05-14,1131.3486,1131.4821,1125.5889,1126.1906,4403947
+2026-05-15,1129.6263,1138.6801,1122.2932,1124.5936,3971464
+2026-05-18,1121.3609,1135.4682,1116.3639,1134.7068,5638293
+2026-05-19,1132.506,1138.696,1118.1044,1119.3141,4717080
+2026-05-20,1119.8833,1133.4631,1115.5172,1126.528,5135320
+2026-05-21,1135.5175,1147.8388,1127.1331,1129.8335,3739669
+2026-05-22,1134.4388,1136.6784,1091.8255,1098.6901,4625051
+2026-05-25,1094.5326,1106.6135,1092.4745,1102.8883,4099709
+2026-05-26,1107.5458,1110.3342,1074.1427,1075.4475,4997402
+2026-05-27,1077.5405,1104.8299,1075.9054,1096.0667,4659583
+2026-05-28,1094.7439,1131.2291,1090.0713,1128.2822,4162591
+2026-05-29,1127.4503,1139.5812,1123.6942,1136.9101,4385431
+2026-06-01,1128.4462,1148.335,1126.8936,1145.3311,4474625
+2026-06-02,1150.8547,1164.6705,1147.628,1151.2597,3539731
+2026-06-03,1151.5891,1155.1819,1127.044,1130.7618,5004719
+2026-06-04,1132.6861,1159.082,1132.2627,1157.087,4934458
+2026-06-05,1161.1287,1174.237,1160.2609,1171.4276,4376441
+2026-06-08,1173.9202,1194.5689,1172.216,1180.1019,4733426
+2026-06-09,1178.3847,1206.4452,1172.2541,1195.0917,4432918
+2026-06-10,1199.1242,1205.6224,1176.2892,1176.492,3247595
+2026-06-11,1167.0353,1172.5089,1164.4298,1165.9844,3992380
+2026-06-12,1171.6894,1177.5364,1168.9047,1173.5051,5234444
+2026-06-15,1169.0508,1178.96,1168.0109,1176.6065,4508354
+2026-06-16,1163.453,1208.2986,1161.7521,1207.0714,6517645
+2026-06-17,1202.7131,1217.7931,1184.9957,1186.4687,4370359
+2026-06-18,1190.7326,1197.5653,1181.259,1195.8785,3242276
+2026-06-19,1193.3994,1194.49,1184.1755,1193.319,5881265
+2026-06-22,1192.9077,1196.1722,1176.8302,1181.6529,3703674
+2026-06-23,1182.5904,1197.0981,1175.2593,1196.8872,4573084
+2026-06-24,1201.7856,1212.094,1191.4237,1209.4566,2757867
+2026-06-25,1209.2772,1242.6401,1200.7601,1238.9613,4085446
+2026-06-26,1247.3577,1252.7464,1232.3441,1235.7952,2697031
+2026-06-29,1235.8838,1240.7262,1225.6277,1231.4314,4422340
+2026-06-30,1232.4854,1235.163,1224.8829,1234.7619,3778309