@tangle-network/agent-bench 0.3.7 → 0.4.0

package/src/quant-arena/fixtures/data/insample/S05.csv

@@ -0,0 +1,2087 @@
+Date,Open,High,Low,Close,Volume
+2016-07-01,176.9055,178.8364,175.1479,176.9055,5106161
+2016-07-04,176.5478,177.4361,171.1801,171.3004,4027637
+2016-07-05,169.1048,174.3091,167.2043,174.0495,3427253
+2016-07-06,174.7562,177.0305,173.4758,176.8359,4575165
+2016-07-07,175.5497,177.3603,175.0372,176.296,2596036
+2016-07-08,175.8208,178.8649,169.4618,169.5791,4004157
+2016-07-11,169.298,170.057,169.0229,169.2935,5143008
+2016-07-12,168.1553,176.3576,166.8759,175.5761,4274835
+2016-07-13,176.607,182.1375,174.4678,181.9034,5539000
+2016-07-14,183.5769,184.8726,178.5088,179.262,3444488
+2016-07-15,179.1661,182.4448,176.272,179.0969,3778782
+2016-07-18,179.7323,180.5492,175.1455,178.6276,3442735
+2016-07-19,177.6309,184.6252,174.9733,179.7885,1876542
+2016-07-20,179.873,187.0896,177.7507,184.9448,4062253
+2016-07-21,185.7986,191.0642,185.4832,186.8932,4046404
+2016-07-22,186.9086,194.7598,185.7926,191.4777,7088039
+2016-07-25,191.1879,205.6491,189.732,199.8491,5970418
+2016-07-26,198.8827,204.6764,197.4309,204.0552,4976844
+2016-07-27,203.2074,205.7189,191.8835,193.0673,3566701
+2016-07-28,195.1909,195.8802,191.8449,193.4825,3524573
+2016-07-29,194.257,195.6735,183.1328,185.028,3164796
+2016-08-01,182.9425,192.5705,180.2999,189.8693,5219006
+2016-08-02,192.1158,192.6472,191.0394,191.964,3172737
+2016-08-03,193.6767,194.1028,187.9191,189.7975,3335216
+2016-08-04,190.2896,193.5696,186.8373,192.7943,4687588
+2016-08-05,191.0369,201.3167,190.0176,199.2392,5102231
+2016-08-08,198.9492,201.0511,198.5832,199.9971,4185538
+2016-08-09,199.8694,201.249,194.1406,194.793,4067469
+2016-08-10,193.67,193.8651,186.9201,187.5019,4493450
+2016-08-11,189.8192,193.9794,182.4449,183.0096,4758653
+2016-08-12,183.3917,184.4262,177.9636,183.536,4285899
+2016-08-15,185.0465,185.4901,178.2376,179.3963,3732652
+2016-08-16,177.4787,177.7527,176.5432,176.9416,3807486
+2016-08-17,176.7472,185.8464,175.0702,184.2142,4616823
+2016-08-18,181.429,186.0461,180.8919,184.6428,4812900
+2016-08-19,183.7929,184.7829,181.7529,184.1142,2713158
+2016-08-22,184.6015,188.2989,172.5798,173.929,4838667
+2016-08-23,174.7047,181.9083,171.7975,180.1397,5222435
+2016-08-24,179.9722,185.6918,177.3527,182.5837,4206650
+2016-08-25,180.0992,182.2092,170.1919,172.5194,4059911
+2016-08-26,170.3062,177.215,168.4394,175.715,5054970
+2016-08-29,177.1189,179.6972,173.0806,173.2783,5390771
+2016-08-30,174.8197,183.1113,174.5323,180.7902,5360176
+2016-08-31,180.7846,183.5377,175.0192,175.464,5080730
+2016-09-01,176.428,177.4833,173.6828,175.8229,3833376
+2016-09-02,175.898,181.5488,175.8095,179.3133,3688924
+2016-09-05,178.7301,181.9077,168.031,171.0707,4784884
+2016-09-06,171.4175,173.4788,161.452,164.1586,4476725
+2016-09-07,164.4378,168.8198,161.0185,168.3194,3563466
+2016-09-08,167.3179,167.5537,163.4948,163.5248,3650511
+2016-09-09,163.9363,166.5451,159.9749,162.066,2753263
+2016-09-12,163.4348,166.2166,163.3037,164.2679,4414191
+2016-09-13,164.2829,171.77,162.603,168.939,5043648
+2016-09-14,168.2356,172.0118,167.4415,168.9642,5385653
+2016-09-15,169.3616,171.7389,168.1959,169.2233,2954082
+2016-09-16,169.3964,180.4593,167.9045,176.8369,5385552
+2016-09-19,178.3072,181.4581,175.2824,180.331,3235984
+2016-09-20,180.5542,180.9244,177.1905,177.7086,5363135
+2016-09-21,177.496,178.7334,170.7786,172.9128,5620503
+2016-09-22,172.6223,172.9237,158.5533,161.9072,5337874
+2016-09-23,160.9846,161.872,149.8159,152.9899,4176248
+2016-09-26,152.5836,162.7818,150.1164,159.5017,5529565
+2016-09-27,160.1987,165.4172,159.6336,163.6844,4141477
+2016-09-28,163.7717,164.416,162.9583,163.3757,4047868
+2016-09-29,161.387,162.7902,152.9147,153.2018,4529703
+2016-09-30,152.1368,154.8742,151.9448,154.4269,3474893
+2016-10-03,153.7196,157.0157,151.8461,155.4494,4939065
+2016-10-04,155.4533,156.3356,153.5876,154.7898,4252856
+2016-10-05,153.9381,156.1514,151.6767,155.9986,4159444
+2016-10-06,156.8603,159.6541,155.2743,158.5559,4373962
+2016-10-07,157.6873,161.7924,156.5719,159.5811,4258390
+2016-10-10,159.8675,159.9659,154.3904,155.4375,5850896
+2016-10-11,158.0713,159.6836,156.3881,159.473,5620236
+2016-10-12,159.6265,163.6605,158.8232,162.4226,4163197
+2016-10-13,162.1138,163.9811,158.7459,162.5477,3232248
+2016-10-14,163.4237,166.4229,162.9081,165.1783,3967057
+2016-10-17,162.7715,166.3613,160.4301,162.5233,4431401
+2016-10-18,161.675,169.2962,161.3504,169.1176,6296299
+2016-10-19,169.6342,174.9343,168.715,174.3986,4417261
+2016-10-20,174.9296,175.8027,173.3019,174.3055,3795914
+2016-10-21,173.3057,179.4452,172.8701,177.078,4949487
+2016-10-24,178.3258,179.8587,178.0016,178.1466,3394322
+2016-10-25,177.9131,181.1044,175.4756,178.7196,5355939
+2016-10-26,179.1753,183.5937,171.3872,172.0947,6708131
+2016-10-27,171.5073,177.1808,170.0335,175.9095,3584720
+2016-10-28,175.3835,180.012,171.0433,179.9998,2241881
+2016-10-31,179.4472,186.3951,178.1338,185.845,4357941
+2016-11-01,185.8687,191.1359,185.5535,189.9219,3725860
+2016-11-02,188.6724,198.0396,187.7708,196.7395,6533949
+2016-11-03,196.5789,198.4607,195.5126,195.7641,4219270
+2016-11-04,194.3658,199.4562,193.6016,197.4534,4691125
+2016-11-07,197.391,202.3644,197.0762,199.6127,4454789
+2016-11-08,199.318,215.4012,199.0847,213.8276,5765072
+2016-11-09,212.7469,215.147,212.0737,212.1405,3905533
+2016-11-10,211.8605,218.8594,210.1469,218.8054,5961825
+2016-11-11,219.6244,219.9033,217.7363,218.4884,4277117
+2016-11-14,215.7927,218.8955,211.3892,217.2272,3876282
+2016-11-15,219.3034,220.7012,216.2556,219.8252,6171145
+2016-11-16,220.0621,220.9639,207.579,209.1844,5543629
+2016-11-17,208.3404,209.4984,205.8209,206.788,3237043
+2016-11-18,206.437,208.2858,202.5859,204.2729,4257235
+2016-11-21,204.8188,208.2289,202.6285,206.2106,4740294
+2016-11-22,205.4432,206.2185,203.3737,205.0915,4314153
+2016-11-23,204.5648,219.0356,202.0395,213.522,4292864
+2016-11-24,216.1426,216.4115,211.5514,213.2244,4087675
+2016-11-25,213.5234,213.8785,207.1788,208.8374,4781657
+2016-11-28,209.9618,210.6603,191.1677,192.1017,6667824
+2016-11-29,192.5992,198.9339,191.7889,197.2373,3693213
+2016-11-30,197.2159,199.5603,185.9807,188.0241,5487755
+2016-12-01,189.2771,193.8905,189.2007,192.7372,4029448
+2016-12-02,192.7989,226.9348,192.7688,226.9221,7640422
+2016-12-05,226.0639,230.7621,225.149,230.1662,4281998
+2016-12-06,232.2137,238.9122,231.4531,233.5775,4893367
+2016-12-07,233.3815,237.4818,220.0844,220.5571,4753844
+2016-12-08,222.0568,224.3812,219.8705,223.3131,5772644
+2016-12-09,222.8513,223.24,219.5939,222.1366,4639764
+2016-12-12,219.447,230.5336,218.6017,226.6407,4688063
+2016-12-13,227.5981,248.9639,227.2793,248.8905,7379022
+2016-12-14,247.8711,254.0335,243.5833,251.6009,3607773
+2016-12-15,255.2051,256.9325,254.6411,255.6087,4641595
+2016-12-16,254.4779,257.6981,241.6068,245.779,7294075
+2016-12-19,248.0187,253.2928,231.4565,235.4052,4235322
+2016-12-20,236.5642,240.2195,225.7488,226.3483,4859000
+2016-12-21,227.9389,230.0517,223.6691,224.5291,4073003
+2016-12-22,223.3382,225.5064,212.5193,213.9701,5273128
+2016-12-23,215.387,215.7391,207.3463,208.4766,2905731
+2016-12-26,209.0622,215.4116,207.1043,213.8561,2820071
+2016-12-27,215.5656,224.2012,213.9309,220.7493,3733547
+2016-12-28,220.232,221.3263,210.6514,211.6136,4289525
+2016-12-29,211.6701,215.0951,207.4674,207.8287,5648979
+2016-12-30,210.1182,221.1802,209.4653,220.0806,6145299
+2017-01-02,219.1269,219.8232,211.4777,213.5986,4501443
+2017-01-03,215.6027,220.2016,215.1459,217.9602,4303547
+2017-01-04,218.6499,220.16,217.746,219.931,3292477
+2017-01-05,219.1248,223.0961,215.6972,215.776,3822380
+2017-01-06,216.2739,224.4976,214.5581,222.5986,3521647
+2017-01-09,222.1837,223.1981,215.8948,216.7486,5586735
+2017-01-10,214.9826,219.1672,209.937,216.9565,4369575
+2017-01-11,217.2788,221.0229,215.0887,215.2402,4930504
+2017-01-12,215.0581,219.5925,207.0679,209.5758,4273635
+2017-01-13,208.78,209.3747,208.5246,209.284,4673602
+2017-01-16,207.2908,216.0603,205.1563,214.2258,2927309
+2017-01-17,214.2497,215.2277,189.6075,191.45,4826341
+2017-01-18,192.0804,193.3594,179.5479,180.7903,3364345
+2017-01-19,180.4969,180.9988,178.035,178.8762,4338458
+2017-01-20,178.0357,179.435,173.6344,175.9463,3295613
+2017-01-23,177.1572,177.5049,170.4933,172.7489,4019180
+2017-01-24,173.2356,175.7086,171.448,175.4083,3309329
+2017-01-25,176.4237,180.17,172.7099,173.2482,5190292
+2017-01-26,174.0491,175.7748,169.0024,170.7298,4089648
+2017-01-27,170.8071,172.6829,160.1359,160.5822,3785992
+2017-01-30,160.6759,161.1569,156.0197,157.5631,5071036
+2017-01-31,158.1294,160.0078,150.8342,152.7936,4161541
+2017-02-01,153.9115,154.6338,149.3186,149.8684,3722129
+2017-02-02,149.4667,149.9403,144.1806,145.9363,3596338
+2017-02-03,146.8616,147.1823,143.2538,144.4602,5973985
+2017-02-06,144.0486,145.001,140.8969,141.7377,3512474
+2017-02-07,141.5191,143.1434,138.2218,141.2384,4402212
+2017-02-08,141.4541,143.3021,141.3712,142.1283,3967093
+2017-02-09,141.6122,144.3587,139.8273,142.7084,2588608
+2017-02-10,141.8709,144.37,140.2823,143.7458,4682748
+2017-02-13,142.9725,143.5001,138.6089,138.8112,6536783
+2017-02-14,138.8124,139.8591,135.8533,137.491,5338223
+2017-02-15,138.1091,138.3776,136.8807,136.9524,4878377
+2017-02-16,136.7139,137.7537,134.789,135.5908,4337852
+2017-02-17,135.404,135.6448,131.8627,133.2446,3949836
+2017-02-20,132.8487,135.3922,131.566,134.8705,3160001
+2017-02-21,135.1584,138.7987,134.0749,136.349,6082396
+2017-02-22,135.5716,136.5347,133.2608,134.9315,4866603
+2017-02-23,135.7665,138.7125,133.3229,137.6513,4675887
+2017-02-24,137.0887,139.1895,134.4394,138.2895,2677184
+2017-02-27,137.8831,138.9407,135.7484,138.0374,4015644
+2017-02-28,138.0779,140.2922,132.6888,134.1514,3907001
+2017-03-01,135.3742,135.7558,131.2335,131.4878,4926636
+2017-03-02,131.2689,136.0699,131.2006,135.1815,2768351
+2017-03-03,134.9962,139.2906,134.8343,138.7155,5040262
+2017-03-06,139.5137,140.3913,136.0325,137.1304,3037817
+2017-03-07,135.8026,135.8048,119.0373,119.4057,5313309
+2017-03-08,119.6812,120.5853,116.262,117.4038,3989997
+2017-03-09,116.3931,121.7122,116.2147,120.6112,4671418
+2017-03-10,119.9746,122.7868,118.4283,122.7234,4401482
+2017-03-13,122.909,128.2283,121.944,126.881,4929128
+2017-03-14,127.4714,130.8026,126.1955,127.4317,3861865
+2017-03-15,127.5713,129.2149,124.3858,125.1987,4782687
+2017-03-16,125.2189,127.3022,123.365,124.3882,4560122
+2017-03-17,125.9699,131.7246,125.1499,130.2442,7623885
+2017-03-20,131.0212,131.789,123.9767,124.27,6560905
+2017-03-21,124.977,136.8775,124.7466,136.2113,5298589
+2017-03-22,136.2595,142.4909,135.1556,141.8873,4686669
+2017-03-23,141.9926,143.8025,140.1571,140.7563,6150613
+2017-03-24,140.7509,145.7774,138.145,145.6081,4524546
+2017-03-27,144.9493,147.6827,141.1741,142.327,4859255
+2017-03-28,142.8357,144.2555,140.451,142.1052,4926397
+2017-03-29,140.3426,144.3431,140.1933,143.9207,5109418
+2017-03-30,143.2184,143.4084,142.7881,143.1624,4625919
+2017-03-31,144.6442,145.7567,140.7319,142.9195,5194595
+2017-04-03,144.0573,144.2831,141.2742,141.8519,3700663
+2017-04-04,142.8602,144.6921,141.8176,142.4443,5007174
+2017-04-05,143.0382,144.2376,138.5207,138.6958,4259163
+2017-04-06,139.5399,140.7139,139.2704,139.8711,4258570
+2017-04-07,139.6659,140.9597,138.4283,138.5587,3854039
+2017-04-10,138.2513,141.5897,137.8437,139.6719,2758141
+2017-04-11,140.2279,140.2882,138.5351,139.5199,6105648
+2017-04-12,138.9968,140.851,138.7938,139.6128,4238074
+2017-04-13,140.2702,145.8042,136.9987,141.3433,4853629
+2017-04-14,141.3458,145.061,139.9091,144.3663,5119034
+2017-04-17,144.2233,144.3524,138.6487,138.913,4309272
+2017-04-18,139.3903,139.5095,138.9305,139.0523,4052053
+2017-04-19,137.2254,139.6559,136.916,138.7368,3825588
+2017-04-20,138.1998,141.8009,137.5878,140.1896,3747385
+2017-04-21,139.9601,141.5598,138.7792,141.0229,5286627
+2017-04-24,141.2328,143.3157,139.2046,142.6192,4490104
+2017-04-25,141.8715,142.18,139.2977,140.726,3261262
+2017-04-26,141.3083,143.4154,140.2925,142.5245,4540705
+2017-04-27,142.9213,147.5718,141.7344,146.4212,4330350
+2017-04-28,145.5512,146.6331,141.0394,142.3399,3174238
+2017-05-01,143.1953,143.2072,135.4517,137.9892,4925891
+2017-05-02,139.3788,143.8555,137.9056,141.0616,4276689
+2017-05-03,141.5628,144.0881,139.8961,139.9737,3368993
+2017-05-04,139.3324,139.7876,133.8473,134.9363,3298716
+2017-05-05,135.5583,136.2551,130.8263,132.7318,2801720
+2017-05-08,134.158,134.3166,133.0622,133.1604,3981228
+2017-05-09,131.2398,135.0989,130.8095,134.6061,5736434
+2017-05-10,134.8305,136.5664,129.8321,130.8385,4126229
+2017-05-11,129.4601,130.6109,127.4498,130.0159,5638330
+2017-05-12,130.2583,130.6097,128.6358,130.1878,4624563
+2017-05-15,129.6407,130.3187,125.3865,125.515,3739044
+2017-05-16,126.101,128.0538,122.766,123.6133,4239705
+2017-05-17,123.6839,123.9328,119.293,119.8473,5286902
+2017-05-18,119.8496,120.1116,119.5948,119.8412,5547777
+2017-05-19,120.7515,121.1738,111.853,112.8392,3953966
+2017-05-22,112.8545,112.9651,111.9031,112.3882,4049196
+2017-05-23,112.616,113.8338,109.5673,110.1446,4973682
+2017-05-24,109.7301,109.9426,108.6973,109.4785,3260720
+2017-05-25,108.8403,116.4747,107.9528,115.4042,7556679
+2017-05-26,116.7458,118.4929,105.0761,106.2206,4785456
+2017-05-29,106.0616,110.9243,105.2638,109.2988,5359620
+2017-05-30,110.1572,110.3081,106.1563,106.2862,3954953
+2017-05-31,106.7997,110.0136,106.0477,109.7861,5559093
+2017-06-01,109.3366,112.6798,108.9827,111.7594,4387026
+2017-06-02,111.5316,112.438,110.8885,111.7692,3144277
+2017-06-05,113.1413,113.868,109.8223,110.0302,2874268
+2017-06-06,111.5452,112.2971,103.9348,105.9103,4999896
+2017-06-07,105.5666,109.5642,105.2158,107.4838,4206982
+2017-06-08,107.507,107.8398,103.9981,105.4868,3591632
+2017-06-09,105.6788,109.6109,104.1519,108.501,3905366
+2017-06-12,107.7309,107.8149,106.0475,107.408,3180585
+2017-06-13,108.0847,108.2769,106.2435,107.3189,4407712
+2017-06-14,107.4462,108.0633,106.0928,107.964,4629168
+2017-06-15,107.1862,108.37,105.9691,106.5074,5330253
+2017-06-16,105.7777,106.2846,103.8891,105.0866,5147674
+2017-06-19,105.601,112.5391,105.2557,112.1243,4980011
+2017-06-20,112.1435,113.4536,110.4478,112.5211,4029042
+2017-06-21,112.7757,115.057,112.4891,114.4415,5481823
+2017-06-22,114.8705,116.8674,113.4342,115.479,4056692
+2017-06-23,115.1446,116.0634,114.4852,115.658,2883979
+2017-06-26,115.786,118.1097,115.187,117.5748,3851344
+2017-06-27,117.4456,119.9089,117.3183,119.2868,3601465
+2017-06-28,119.3102,122.79,119.2339,120.1574,3455946
+2017-06-29,121.0833,123.253,114.3067,115.9638,5275607
+2017-06-30,116.0153,118.1554,113.0204,113.5581,3435667
+2017-07-03,113.379,114.36,110.2883,110.4166,2901144
+2017-07-04,110.0911,110.5124,108.383,108.4173,3624300
+2017-07-05,107.8387,108.7815,104.7465,105.8163,5559821
+2017-07-06,106.5977,106.6779,101.0486,101.4044,6216323
+2017-07-07,101.3929,105.6574,100.7064,103.7459,4836070
+2017-07-10,104.3357,105.311,100.5286,100.8429,3491003
+2017-07-11,100.1028,101.5903,99.6424,99.7974,4675842
+2017-07-12,99.3174,100.9808,98.3203,100.2807,4199093
+2017-07-13,99.7825,99.788,98.7173,99.3068,3507769
+2017-07-14,99.6578,100.572,98.7665,100.4241,4302255
+2017-07-17,100.5509,102.02,99.4759,101.5571,4592482
+2017-07-18,102.2085,102.6779,100.2653,101.0621,4223976
+2017-07-19,100.9581,101.8792,96.8704,98.5637,4348588
+2017-07-20,98.1996,100.1495,98.1796,100.0498,3537046
+2017-07-21,99.7167,105.483,98.8647,104.5264,4352655
+2017-07-24,104.1162,105.8842,103.8774,103.9156,3777297
+2017-07-25,104.2506,104.6911,101.2843,102.4475,3219904
+2017-07-26,102.8332,103.745,101.947,102.5524,3469313
+2017-07-27,101.7466,103.1372,101.7184,103.0172,4779307
+2017-07-28,103.4702,106.8759,102.7688,106.25,4457322
+2017-07-31,105.5636,107.8044,103.3426,106.2799,3777027
+2017-08-01,105.7709,105.9793,105.0931,105.9753,5414384
+2017-08-02,105.1385,110.1709,105.0333,109.0252,3985688
+2017-08-03,109.1671,109.8697,108.6192,108.9928,4710627
+2017-08-04,109.9631,110.9652,109.1505,109.8494,3238985
+2017-08-07,110.8959,112.1526,110.1391,111.893,3753063
+2017-08-08,110.3713,111.1136,108.2044,109.2265,5276877
+2017-08-09,109.0608,109.6072,107.1269,109.439,3584701
+2017-08-10,109.2813,111.1791,107.6507,110.9493,4079435
+2017-08-11,110.5574,110.9073,109.6362,110.1266,5024480
+2017-08-14,110.8769,113.149,110.5269,111.9133,5698628
+2017-08-15,110.9793,111.8061,107.6479,108.5937,4985992
+2017-08-16,108.4523,109.4724,107.4052,107.9579,4814525
+2017-08-17,107.8653,110.3221,107.6935,109.8179,3471473
+2017-08-18,108.961,109.1195,106.7082,107.6381,4736015
+2017-08-21,108.0496,109.6006,105.7948,106.9,4263589
+2017-08-22,106.2804,108.9119,104.7804,107.4118,4343150
+2017-08-23,107.3079,109.6271,106.3001,109.2483,5325872
+2017-08-24,109.4841,110.2479,102.8935,103.2274,7108108
+2017-08-25,104.0149,105.1008,99.1751,99.7249,4174980
+2017-08-28,100.5533,101.6774,99.4578,99.7403,4920079
+2017-08-29,100.1331,100.2161,98.8352,98.917,4241838
+2017-08-30,98.3444,99.7741,95.0359,95.1352,5303796
+2017-08-31,95.3292,96.5153,91.2127,92.2028,4795180
+2017-09-01,93.4546,93.641,88.7444,89.1601,4427071
+2017-09-04,88.3186,90.9806,88.1363,89.8553,4057209
+2017-09-05,90.5424,91.8622,88.1661,88.5671,4151161
+2017-09-06,88.8071,89.1895,88.25,88.7074,4198301
+2017-09-07,89.5398,94.2452,89.0832,94.0066,3752617
+2017-09-08,94.0488,94.5253,91.4032,92.831,4374020
+2017-09-11,92.6619,92.7605,91.7177,92.3318,4787853
+2017-09-12,92.7018,93.114,89.5596,90.2505,2663544
+2017-09-13,89.3901,90.0811,88.6152,89.1722,4270865
+2017-09-14,88.5199,88.8183,84.3033,85.1433,4707180
+2017-09-15,85.374,87.5152,85.3347,85.9747,4728530
+2017-09-18,85.0584,87.1009,84.289,86.9892,3845179
+2017-09-19,86.1995,89.3199,86.0435,88.6612,4230275
+2017-09-20,88.9188,90.606,88.3104,89.1374,4638561
+2017-09-21,88.9078,90.5147,87.757,90.2277,4395199
+2017-09-22,90.1208,91.9117,88.7058,90.9682,5327212
+2017-09-25,90.438,91.755,86.9896,87.3471,4777783
+2017-09-26,87.3427,87.7125,85.1385,85.638,3995434
+2017-09-27,85.6577,88.4419,85.0868,86.6034,4731948
+2017-09-28,86.6554,88.1626,82.1793,82.3662,5231361
+2017-09-29,82.7184,84.5685,82.2088,84.3836,4128721
+2017-10-02,84.2207,85.5583,82.8194,83.2059,5088134
+2017-10-03,83.8718,84.3437,76.7678,76.9701,4795161
+2017-10-04,76.7746,77.45,74.2739,74.6296,5060949
+2017-10-05,75.1278,75.6014,70.4407,70.4476,4803325
+2017-10-06,69.7812,71.7464,69.5585,71.5208,4996450
+2017-10-09,71.4382,76.217,70.1278,74.827,3596874
+2017-10-10,74.8755,82.821,73.6563,82.3741,5067834
+2017-10-11,82.1851,84.8019,81.937,84.6002,3731705
+2017-10-12,85.1973,87.1947,84.263,86.943,4614001
+2017-10-13,87.0119,90.764,85.7856,89.6292,5913506
+2017-10-16,89.2584,94.029,88.7726,93.4215,4764696
+2017-10-17,93.2263,95.619,92.8498,95.3548,3891017
+2017-10-18,95.2272,99.3823,95.0299,97.5825,3950638
+2017-10-19,97.2247,106.4098,96.479,103.6205,4737422
+2017-10-20,102.8,106.1672,102.0256,105.9724,4192694
+2017-10-23,105.9849,111.6418,104.9846,111.2042,6266237
+2017-10-24,110.8634,112.0383,109.7207,110.4776,3439781
+2017-10-25,110.457,119.4398,110.1726,119.1591,4230193
+2017-10-26,118.9454,127.1566,117.5931,126.2885,3892351
+2017-10-27,126.3037,127.8872,124.423,124.7245,3407469
+2017-10-30,124.307,126.2261,123.3617,125.0071,2945097
+2017-10-31,124.578,125.5555,123.3787,124.1869,3886037
+2017-11-01,124.0766,124.0965,118.8499,120.2997,4269902
+2017-11-02,120.4724,122.2032,118.2068,118.7094,3653834
+2017-11-03,117.1084,120.8821,115.2404,120.5293,4170611
+2017-11-06,121.7186,122.0056,118.3828,120.1566,2498372
+2017-11-07,119.8321,120.5526,119.7516,120.3419,3645766
+2017-11-08,119.3783,121.1957,114.6763,117.2955,4116574
+2017-11-09,116.5262,122.3796,116.4413,120.9571,4102251
+2017-11-10,120.2846,120.3019,117.8555,119.4832,4848053
+2017-11-13,120.7126,123.2997,115.7843,115.9846,3977515
+2017-11-14,115.3771,115.7371,114.5083,115.0955,6612672
+2017-11-15,115.1441,118.8549,114.054,118.3963,3805784
+2017-11-16,117.7094,118.3209,116.6374,117.7036,4321282
+2017-11-17,117.4753,120.0688,112.6021,114.444,5466869
+2017-11-20,113.4954,113.836,111.0794,112.2134,3951127
+2017-11-21,112.4233,119.6558,111.4433,117.484,3938509
+2017-11-22,117.6563,118.7243,116.0946,118.334,5237392
+2017-11-23,118.9872,119.5988,118.5506,119.2365,5946197
+2017-11-24,119.3796,124.1946,119.3029,123.2581,5115692
+2017-11-27,122.2351,123.4132,117.3225,117.349,4332725
+2017-11-28,117.9091,118.4058,116.9284,118.0272,6037763
+2017-11-29,118.8158,126.0017,117.3328,124.0363,4477935
+2017-11-30,122.9455,126.5068,122.7168,125.5504,4254163
+2017-12-01,126.6467,128.2029,126.1635,127.464,5253317
+2017-12-04,127.212,127.8751,126.4101,127.4788,5455986
+2017-12-05,127.0951,133.3989,125.8486,132.036,5785462
+2017-12-06,131.3199,135.1323,130.4524,134.4929,4972123
+2017-12-07,134.2297,136.3187,134.168,134.5437,5548071
+2017-12-08,133.7038,134.4276,128.9796,130.2031,3191259
+2017-12-11,129.4854,134.585,128.1178,133.4361,4110858
+2017-12-12,132.519,132.7367,126.5722,128.2388,3509856
+2017-12-13,129.0067,131.3497,127.4936,129.8539,4309255
+2017-12-14,129.6546,133.6537,127.9373,132.2949,4106830
+2017-12-15,132.8907,135.6083,123.9037,125.0656,4135883
+2017-12-18,123.6305,126.6576,121.3755,125.9627,2676127
+2017-12-19,125.8924,126.6585,124.5809,124.7277,3780133
+2017-12-20,124.6825,129.4977,124.1804,129.2916,4796553
+2017-12-21,128.8434,129.5208,126.9972,128.37,3871378
+2017-12-22,128.9358,132.2602,128.2704,132.0086,3881416
+2017-12-25,132.3389,135.1489,131.1128,131.2554,5912685
+2017-12-26,132.6953,133.5651,129.6427,132.3681,3038966
+2017-12-27,132.8727,132.8908,131.5846,131.8038,3547338
+2017-12-28,132.2771,134.2608,129.1491,130.4126,5576519
+2017-12-29,130.4183,131.5706,130.4013,130.9273,5991011
+2018-01-01,131.0855,131.3677,129.6155,129.6247,4510018
+2018-01-02,130.7074,133.0506,130.5655,132.9946,5861814
+2018-01-03,133.8999,134.6002,133.6765,134.516,4568576
+2018-01-04,133.5728,137.192,132.784,136.6012,3587788
+2018-01-05,135.9422,140.6282,135.4082,139.2186,4100144
+2018-01-08,138.6698,139.1488,133.8384,134.2317,4551388
+2018-01-09,134.2061,134.5663,129.1622,130.53,4211269
+2018-01-10,131.1251,133.9305,128.9332,131.6959,6595458
+2018-01-11,131.59,132.2225,129.9029,131.4827,3911905
+2018-01-12,130.7537,132.6237,129.5066,129.6257,4272006
+2018-01-15,129.5765,136.6038,129.1518,134.9078,4031305
+2018-01-16,133.8513,137.583,132.4234,136.2914,3990158
+2018-01-17,135.776,141.7713,133.8801,139.2818,4505254
+2018-01-18,138.0576,139.9197,136.4281,138.9103,4423603
+2018-01-19,138.9228,139.4184,135.8581,137.0911,5929069
+2018-01-22,137.2038,138.5989,135.8356,137.6816,2985375
+2018-01-23,136.9696,139.1071,135.9124,137.503,3661143
+2018-01-24,135.8692,139.6222,135.3077,137.8221,4305749
+2018-01-25,137.3745,150.6846,137.3383,148.0688,4997477
+2018-01-26,146.8864,148.152,145.6024,147.7014,5123725
+2018-01-29,147.47,149.2767,140.0832,142.4555,3516759
+2018-01-30,141.7996,145.1166,141.2069,143.7641,4034738
+2018-01-31,144.1949,150.6996,142.4998,150.3375,4048701
+2018-02-01,151.5306,155.5091,150.8306,153.922,4048933
+2018-02-02,154.8333,160.5124,154.4913,159.3795,3514647
+2018-02-05,158.7186,164.9456,158.1045,164.4438,3956695
+2018-02-06,164.5037,166.0693,164.4447,165.3291,5167180
+2018-02-07,164.6042,172.2454,163.5569,171.5589,4606047
+2018-02-08,171.918,176.9286,170.9956,176.5389,3721476
+2018-02-09,176.9057,188.9341,175.1253,183.203,5464879
+2018-02-12,183.0821,185.832,180.2069,181.0053,3142893
+2018-02-13,183.2082,184.668,180.9989,184.454,4263353
+2018-02-14,183.7277,188.3273,181.6026,188.2721,3814621
+2018-02-15,188.1199,188.2286,180.7531,182.3322,4905808
+2018-02-16,182.1206,183.2487,175.0278,176.1918,4309411
+2018-02-19,175.8856,180.8449,174.685,180.03,6046081
+2018-02-20,180.0966,181.5422,176.6618,177.7509,2664827
+2018-02-21,179.8872,181.0303,176.6965,177.7512,3930139
+2018-02-22,178.3804,179.0972,172.7688,172.8496,5762008
+2018-02-23,173.7749,175.3367,171.7029,175.0926,4168795
+2018-02-26,174.4499,177.9612,169.7535,169.9716,3959266
+2018-02-27,168.6618,174.3744,165.8819,174.0686,4671957
+2018-02-28,173.5274,174.9033,171.502,171.6801,4086367
+2018-03-01,169.8136,171.8504,169.7129,171.3826,3387578
+2018-03-02,171.7212,173.1599,168.5619,171.3702,3281385
+2018-03-05,172.1877,173.7035,168.5924,168.6987,5022179
+2018-03-06,169.016,169.5861,159.8057,161.8447,6032873
+2018-03-07,163.4744,166.1349,158.6699,158.7575,4920460
+2018-03-08,158.7646,162.9994,156.3918,160.9678,3895698
+2018-03-09,160.4163,172.2648,160.2571,170.6594,4319919
+2018-03-12,170.7192,172.3329,167.5174,167.6411,3953368
+2018-03-13,167.1191,169.7604,166.3792,169.0589,4633741
+2018-03-14,170.773,173.8394,164.6803,166.7173,3497875
+2018-03-15,167.5692,176.7436,167.0631,174.9302,4428653
+2018-03-16,175.731,177.1926,175.0173,175.8234,3420040
+2018-03-19,175.1261,177.2216,174.5817,174.9196,6382563
+2018-03-20,174.6688,176.2566,170.3999,176.0906,4322245
+2018-03-21,176.3254,179.6093,175.5708,178.2967,3179193
+2018-03-22,177.3902,179.8974,176.3335,178.8363,3121790
+2018-03-23,177.9795,178.2668,177.0331,177.5567,4505900
+2018-03-26,177.338,180.7597,176.898,178.6834,3733949
+2018-03-27,179.4962,183.3481,176.614,181.4676,4407425
+2018-03-28,179.1207,185.5495,178.791,182.8656,4326770
+2018-03-29,182.0245,182.2127,180.0586,180.2311,2956023
+2018-03-30,180.6385,181.7992,177.9122,179.1113,4845021
+2018-04-02,178.8357,179.0714,156.8602,157.2508,5211196
+2018-04-03,157.3337,157.9814,152.5551,152.6407,5888318
+2018-04-04,150.665,152.4051,150.6045,151.2173,3926054
+2018-04-05,149.6406,152.8116,149.0067,151.8154,3495527
+2018-04-06,150.3564,151.3549,145.5013,146.3311,4371778
+2018-04-09,147.9193,148.1151,140.4048,141.3882,4913580
+2018-04-10,140.9994,145.2306,140.8447,144.8466,4322448
+2018-04-11,145.1388,146.3827,140.9121,142.6528,3686790
+2018-04-12,143.0139,147.9987,141.4709,144.7457,4495136
+2018-04-13,144.2125,144.7941,143.5669,144.4814,4156902
+2018-04-16,143.6984,149.8819,143.0784,148.104,3009407
+2018-04-17,149.065,150.9938,143.2238,144.9209,3942012
+2018-04-18,146.1181,148.7067,143.1378,145.2502,4628473
+2018-04-19,144.3934,145.8576,140.7795,142.166,3277471
+2018-04-20,140.56,149.1887,137.6932,148.3245,4058854
+2018-04-23,146.0631,146.4487,143.2127,144.3534,3921052
+2018-04-24,145.4489,146.1547,140.6745,141.8242,4067825
+2018-04-25,142.0264,144.0849,138.3174,139.1339,4520325
+2018-04-26,139.2976,140.3957,134.5512,136.6475,3548295
+2018-04-27,136.7517,137.3988,133.4593,134.8973,3906593
+2018-04-30,134.3195,140.0808,133.3712,138.6619,5193321
+2018-05-01,139.5147,139.8109,134.1155,134.3454,6265442
+2018-05-02,134.0556,137.6069,130.6065,137.119,4166122
+2018-05-03,137.3292,139.4898,135.9069,139.4622,3450898
+2018-05-04,139.1903,145.062,136.7024,142.5352,5282318
+2018-05-07,143.0057,147.4283,142.2171,145.9662,3477624
+2018-05-08,145.6718,146.6377,138.5926,140.1599,4933952
+2018-05-09,138.953,139.7637,133.6132,135.7936,5098541
+2018-05-10,135.5684,141.3592,133.3933,138.6324,5444747
+2018-05-11,139.5892,141.2486,136.6429,138.0137,4483235
+2018-05-14,138.2345,142.3633,137.909,141.425,3942684
+2018-05-15,140.8421,142.2571,138.8915,140.2647,2790107
+2018-05-16,140.9932,142.6745,139.6993,139.8819,4202824
+2018-05-17,140.29,145.3802,139.9516,142.3891,6164559
+2018-05-18,144.0151,145.422,139.1193,139.5249,3699734
+2018-05-21,140.2376,143.2716,137.7476,141.8263,4104541
+2018-05-22,142.2351,145.2699,141.3173,144.3927,3555068
+2018-05-23,143.5596,144.8058,136.6744,139.2286,5645632
+2018-05-24,139.1715,139.5886,136.9419,137.2552,4283887
+2018-05-25,137.8952,143.0185,136.8777,142.7484,3989630
+2018-05-28,142.4492,143.9316,140.6662,143.0446,3924453
+2018-05-29,143.7309,146.5614,138.9384,139.6177,3285154
+2018-05-30,140.6824,141.0026,136.9862,137.9873,3129238
+2018-05-31,138.2797,139.6471,137.6065,139.4534,3425851
+2018-06-01,137.7405,140.135,133.2711,139.0422,4194932
+2018-06-04,138.4206,140.5038,137.2436,138.8626,3448330
+2018-06-05,139.8211,143.9472,137.8004,143.0685,4500315
+2018-06-06,142.4241,144.5405,139.1521,141.1885,3461789
+2018-06-07,141.2948,143.4304,140.4317,142.2415,4789297
+2018-06-08,142.7448,143.3633,140.5229,141.429,4256224
+2018-06-11,141.3086,144.0222,137.2789,138.8473,3766962
+2018-06-12,136.933,138.6805,133.716,135.083,4462765
+2018-06-13,135.2088,136.616,133.4311,133.5877,4432623
+2018-06-14,135.3457,138.2532,134.5001,136.0865,3740501
+2018-06-15,135.9506,139.2382,131.628,131.7321,4720383
+2018-06-18,130.8534,133.939,130.369,133.095,4317497
+2018-06-19,132.1646,137.3485,132.0822,137.0759,3710940
+2018-06-20,137.6954,140.2903,137.541,137.9354,3624263
+2018-06-21,138.0895,138.4191,133.2355,133.8713,3875355
+2018-06-22,134.4219,134.6564,133.5919,134.1951,5718115
+2018-06-25,132.7894,136.0717,130.6805,135.9146,4003184
+2018-06-26,134.5833,141.8067,134.004,140.5141,3557134
+2018-06-27,140.6002,147.3529,139.8388,144.8081,5718456
+2018-06-28,145.0204,147.6852,141.2592,144.2663,5169947
+2018-06-29,144.3932,147.2167,142.3526,144.9029,4175658
+2018-07-02,143.8351,145.3833,143.6573,143.9773,3041564
+2018-07-03,144.1882,146.0215,140.1507,142.255,4373775
+2018-07-04,143.7014,148.0102,143.4057,146.4655,4260621
+2018-07-05,145.4901,147.9819,142.4754,146.9241,2975872
+2018-07-06,146.1072,150.3508,145.3446,149.6591,4286584
+2018-07-09,149.6336,149.8055,149.2759,149.3792,3709432
+2018-07-10,147.9216,152.3753,146.1804,152.008,4112077
+2018-07-11,152.3147,157.869,150.8186,154.7338,4543004
+2018-07-12,156.5687,156.9527,150.0825,151.0314,3518665
+2018-07-13,151.3954,152.3404,149.9615,151.0685,4200818
+2018-07-16,150.1581,155.2324,149.4396,154.3542,5684547
+2018-07-17,155.2467,159.4962,153.4805,154.129,5508982
+2018-07-18,154.5601,157.147,153.2582,156.8298,5404472
+2018-07-19,156.9564,161.7401,156.926,160.3374,3772008
+2018-07-20,159.8305,165.1118,158.9032,163.8921,5243505
+2018-07-23,163.3704,164.7671,163.3314,163.3322,2678622
+2018-07-24,163.9799,166.022,163.293,165.8114,4640473
+2018-07-25,165.5634,170.1636,164.7299,164.8649,5289181
+2018-07-26,164.5657,165.4354,160.6729,160.91,4692334
+2018-07-27,161.1437,161.4736,152.9577,154.7995,3602280
+2018-07-30,154.7301,157.0403,151.528,152.8567,3282708
+2018-07-31,152.9336,159.8359,152.7704,157.7801,5335021
+2018-08-01,157.4583,159.6214,155.0833,155.7274,4249706
+2018-08-02,157.4824,157.7631,149.1086,152.4036,5038050
+2018-08-03,153.2317,154.2192,148.9989,150.5521,3882422
+2018-08-06,151.7705,152.8232,151.7699,152.6733,4743559
+2018-08-07,152.7217,156.2124,150.4719,156.0042,4387824
+2018-08-08,156.5977,158.011,153.7939,156.989,4305093
+2018-08-09,157.3197,164.7418,156.8229,163.5763,5434272
+2018-08-10,162.7526,164.1715,161.257,163.4973,3117816
+2018-08-13,165.3321,171.5458,164.7101,168.5585,4600075
+2018-08-14,168.9196,171.9248,167.9595,169.5657,3599738
+2018-08-15,169.0542,173.5477,168.071,172.5995,3194909
+2018-08-16,173.8536,174.3162,170.2985,172.5892,3896729
+2018-08-17,173.6444,175.7589,168.7869,170.4065,3670011
+2018-08-20,170.0366,170.3401,164.2091,164.7625,4154352
+2018-08-21,168.1135,168.8003,156.2468,157.1164,3574862
+2018-08-22,158.7431,166.2566,157.4832,164.679,2490933
+2018-08-23,164.5612,167.429,163.4138,166.0378,4518920
+2018-08-24,166.2125,170.2267,158.1323,159.4558,3865843
+2018-08-27,159.9852,161.8531,153.9418,154.6284,5733839
+2018-08-28,154.6175,157.8291,154.2475,155.806,3721708
+2018-08-29,154.4958,166.9643,152.2935,166.9258,5885798
+2018-08-30,167.2054,167.7342,159.3597,160.3355,5721186
+2018-08-31,160.4112,160.8732,158.7453,160.1306,4916848
+2018-09-03,160.0186,161.1713,152.9115,154.4639,7095049
+2018-09-04,155.8393,157.8681,154.878,155.636,3441786
+2018-09-05,156.4038,158.8609,156.2785,158.1846,3294048
+2018-09-06,157.9714,162.4643,156.6942,161.5746,5552029
+2018-09-07,163.125,165.3581,162.0294,163.7624,2184279
+2018-09-10,164.3387,164.6017,163.6245,164.2648,4185191
+2018-09-11,164.4683,164.9161,162.9656,164.3297,3586147
+2018-09-12,164.7747,165.0361,160.8022,161.5521,6008575
+2018-09-13,160.7217,162.8119,158.608,160.3285,3381028
+2018-09-14,161.4126,164.3497,160.7413,163.1058,5523387
+2018-09-17,163.4292,168.03,161.6022,166.5248,4673606
+2018-09-18,165.2147,171.0676,165.0696,170.31,4301785
+2018-09-19,170.3843,174.7332,168.9166,174.0392,3644652
+2018-09-20,172.9437,175.2184,170.247,171.4404,4210653
+2018-09-21,171.0906,172.6442,169.3699,170.7649,4248195
+2018-09-24,169.8017,171.6927,168.6219,170.1328,4167121
+2018-09-25,169.8766,178.2411,169.2333,176.9606,4538404
+2018-09-26,175.6998,181.5822,175.3645,179.3703,6272238
+2018-09-27,178.0542,180.074,176.2956,178.5162,4760656
+2018-09-28,179.54,179.7716,175.808,178.1105,3024918
+2018-10-01,180.1099,180.3918,173.8378,175.4866,4058832
+2018-10-02,175.2107,175.3813,170.0627,172.0379,5375832
+2018-10-03,170.2442,179.6694,169.5033,176.1956,3887250
+2018-10-04,175.2911,179.8914,174.6439,176.9369,2681731
+2018-10-05,177.355,179.2894,174.5414,175.841,4435448
+2018-10-08,176.1328,177.4542,174.8099,176.4785,5304919
+2018-10-09,175.675,181.8888,172.844,179.9927,4371707
+2018-10-10,179.5481,179.8957,176.8407,178.859,5016310
+2018-10-11,177.6928,182.2214,174.5027,181.2767,4757604
+2018-10-12,180.0327,188.3453,178.8522,185.9672,4593422
+2018-10-15,185.4648,186.2344,183.7193,185.809,4624888
+2018-10-16,185.6121,187.1236,184.2988,186.7255,3415289
+2018-10-17,185.6301,187.0697,181.4851,181.917,2871285
+2018-10-18,183.4997,184.9131,172.8234,173.6414,3945483
+2018-10-19,172.8598,179.6202,171.4634,177.6308,3177762
+2018-10-22,177.0846,178.6017,176.8454,176.9646,4264605
+2018-10-23,177.4691,177.5357,172.5469,173.4176,4105303
+2018-10-24,174.1634,174.9891,168.6793,170.7019,3957903
+2018-10-25,169.3702,172.9961,168.5482,172.3409,4311317
+2018-10-26,171.3337,173.4112,163.4454,166.7585,3817131
+2018-10-29,166.4907,168.1433,165.1941,165.8263,2969248
+2018-10-30,167.1822,173.2213,167.109,171.2771,5848362
+2018-10-31,171.7033,173.0019,168.7795,170.4266,3725994
+2018-11-01,170.7892,173.628,165.3937,169.2189,3642418
+2018-11-02,168.8946,170.4603,156.0732,159.3593,4099387
+2018-11-05,157.3095,168.9992,157.0088,167.294,4708815
+2018-11-06,167.056,169.1307,162.8225,163.9482,4072640
+2018-11-07,164.7255,166.9964,163.9092,166.0602,4591604
+2018-11-08,167.5823,168.7426,165.9114,166.1962,2957319
+2018-11-09,167.6161,170.0641,164.4898,166.0055,3984424
+2018-11-12,166.2211,166.8544,155.1638,155.9678,4310047
+2018-11-13,153.9599,162.2762,153.9599,161.008,4640727
+2018-11-14,160.0525,163.2819,158.6203,162.8822,3291119
+2018-11-15,163.7732,164.3845,161.0609,162.912,2982832
+2018-11-16,161.3135,162.6974,157.2003,160.3536,3172961
+2018-11-19,160.0595,160.6322,155.0614,156.6427,6394221
+2018-11-20,156.2956,157.6443,153.8532,154.4068,3916033
+2018-11-21,154.2732,161.1201,152.6495,160.1063,3864228
+2018-11-22,159.9984,162.1846,155.7727,157.1699,6339538
+2018-11-23,158.0714,159.2043,157.1618,157.8804,3218966
+2018-11-26,157.4931,158.3282,153.1047,154.9813,5878107
+2018-11-27,154.8492,155.7751,148.9189,150.9383,5859055
+2018-11-28,150.7445,153.4488,148.9949,152.9986,3965180
+2018-11-29,152.7129,153.9719,150.8242,152.8024,4606490
+2018-11-30,154.5098,156.6685,149.9637,150.0134,3562176
+2018-12-03,149.9323,150.3825,149.2609,149.5832,5293368
+2018-12-04,149.2599,150.7621,147.0672,150.7422,3214156
+2018-12-05,150.6459,153.5613,149.1926,151.3299,5519264
+2018-12-06,150.8899,153.9864,149.7422,150.4762,3961129
+2018-12-07,150.1985,150.9074,144.3985,146.9046,5051580
+2018-12-10,145.4899,150.4311,144.2339,147.9632,3178150
+2018-12-11,148.2424,150.2158,147.108,149.46,4898358
+2018-12-12,149.1351,151.0018,146.379,149.6142,3221273
+2018-12-13,149.412,153.1261,149.0427,151.252,4045613
+2018-12-14,150.5789,151.2571,146.1388,148.4787,4705770
+2018-12-17,147.5032,147.9858,143.6561,145.8099,4624664
+2018-12-18,146.2234,147.2266,141.6756,142.0591,4724068
+2018-12-19,142.4486,147.4801,141.8891,145.9234,4092106
+2018-12-20,145.8743,153.411,145.795,149.9853,4589455
+2018-12-21,149.734,149.8506,147.3214,147.7011,4028160
+2018-12-24,149.0264,150.2047,143.8021,145.3562,3638576
+2018-12-25,145.654,147.6395,144.5254,147.5352,3738567
+2018-12-26,148.0083,150.5519,146.27,148.5455,3879032
+2018-12-27,147.7253,154.5364,146.8229,153.5397,3208856
+2018-12-28,153.3466,156.1906,151.6452,155.888,3793249
+2018-12-31,155.2865,155.7833,153.1604,153.5121,3785945
+2019-01-01,153.1414,155.0388,152.0882,152.9605,4077096
+2019-01-02,154.0023,154.8633,152.779,153.2834,4820281
+2019-01-03,153.5161,158.419,153.0199,156.7335,4129984
+2019-01-04,156.4322,163.802,154.8167,162.3417,3892080
+2019-01-07,163.2622,165.8536,157.8563,158.6022,4649235
+2019-01-08,158.1734,163.7415,156.1057,162.142,5402902
+2019-01-09,162.0547,166.2004,161.4728,165.1779,3497056
+2019-01-10,163.9126,164.1363,160.7385,162.7968,2965285
+2019-01-11,162.5764,165.8168,160.8273,164.5758,4699884
+2019-01-14,164.252,166.9405,162.8377,164.2908,4606278
+2019-01-15,164.274,166.1356,162.0391,165.8602,3185379
+2019-01-16,167.6113,167.6138,163.4572,166.3796,4881931
+2019-01-17,164.1511,164.8693,162.3033,162.6022,3587235
+2019-01-18,160.5878,163.9454,159.3638,163.3665,5327254
+2019-01-21,161.6234,163.6837,159.6061,163.3556,4827503
+2019-01-22,163.8717,163.955,155.8356,157.9968,3568078
+2019-01-23,158.1517,159.0502,156.7321,156.7836,3253733
+2019-01-24,155.597,156.386,154.652,154.891,4522935
+2019-01-25,154.8427,155.4503,148.6038,151.7406,4037626
+2019-01-28,150.7395,153.3481,150.3907,152.6032,4161421
+2019-01-29,152.7766,153.8452,151.1615,151.7443,2713972
+2019-01-30,152.2318,153.0187,144.4382,144.6108,4169743
+2019-01-31,144.3084,145.742,141.6293,144.0909,3247533
+2019-02-01,143.7913,144.7243,140.6191,141.2743,4630620
+2019-02-04,141.1375,143.8489,140.9809,142.9095,4315578
+2019-02-05,142.4871,142.8512,138.2264,140.2148,3396064
+2019-02-06,141.2271,141.4862,140.0553,140.2414,2675982
+2019-02-07,140.8607,141.1799,136.3704,137.8309,5125357
+2019-02-08,137.406,139.1363,133.9456,134.6574,3477586
+2019-02-11,133.6595,139.2745,133.628,138.5862,4101238
+2019-02-12,139.9101,141.8126,133.3407,134.7168,3961399
+2019-02-13,133.9632,138.8342,131.7928,136.1613,4517109
+2019-02-14,136.9862,137.6231,132.5244,135.7074,3525314
+2019-02-15,135.0459,137.8991,133.099,137.195,5137219
+2019-02-18,135.7606,136.9827,128.1353,131.7033,3473635
+2019-02-19,131.1985,132.3261,130.1345,131.0573,4273179
+2019-02-20,130.1026,131.9058,129.1093,131.2821,4058891
+2019-02-21,130.9339,136.0904,129.0709,134.3812,6168049
+2019-02-22,134.6772,135.2452,130.8396,131.5939,4112119
+2019-02-25,131.6842,132.939,127.8549,129.3999,4702935
+2019-02-26,128.6385,129.3635,127.7302,128.2982,5774707
+2019-02-27,129.6462,130.3507,124.2931,124.5897,4464148
+2019-02-28,125.1217,128.6286,124.4234,128.1153,3574576
+2019-03-01,127.8898,131.7053,127.0183,130.8243,5365859
+2019-03-04,130.9801,132.4801,127.2357,129.9089,2838222
+2019-03-05,129.7679,131.9298,128.0821,129.1011,3762071
+2019-03-06,128.8193,129.4609,127.4095,128.0884,3928609
+2019-03-07,127.139,128.4658,125.4042,126.1115,3492029
+2019-03-08,125.4932,125.8652,124.1641,124.2599,3898602
+2019-03-11,124.4788,127.0668,123.8879,126.9452,5308172
+2019-03-12,128.2332,128.7389,123.8102,124.2652,3462024
+2019-03-13,124.2372,126.2331,120.4106,121.3506,4083354
+2019-03-14,121.051,125.247,120.7275,124.237,3722474
+2019-03-15,123.2648,124.1767,122.2865,122.7399,4768309
+2019-03-18,122.3966,122.9925,119.6539,121.3523,4588277
+2019-03-19,120.5089,124.5687,119.9014,123.2418,4428523
+2019-03-20,123.109,124.0489,119.7952,120.0368,3896676
+2019-03-21,119.7434,125.851,119.2323,124.7548,4025279
+2019-03-22,125.1597,126.5446,119.8682,120.0593,3384597
+2019-03-25,120.0892,121.1498,115.631,116.6538,4555533
+2019-03-26,117.0986,117.1482,115.0949,115.4519,4334426
+2019-03-27,116.4183,117.1191,112.9748,114.4403,3972438
+2019-03-28,114.3337,118.9957,113.7503,118.9356,2874434
+2019-03-29,119.7406,121.6974,117.7431,119.0072,4173229
+2019-04-01,120.1558,127.518,119.7455,126.0714,5276637
+2019-04-02,125.5005,131.6873,124.9139,131.0016,4400627
+2019-04-03,131.3685,132.2917,130.8083,132.279,4008384
+2019-04-04,131.4307,132.4921,129.887,130.8811,3214760
+2019-04-05,131.3845,136.8191,128.3014,135.48,4494885
+2019-04-08,134.8521,137.377,132.9147,133.0701,4147044
+2019-04-09,133.5499,133.7894,131.2736,132.6564,3956925
+2019-04-10,132.6235,135.2897,132.2904,134.3642,4977672
+2019-04-11,134.1353,135.4139,132.9268,134.3941,3984682
+2019-04-12,134.2674,135.7626,132.0741,135.302,4573126
+2019-04-15,135.4226,136.1493,133.8133,133.8906,4437573
+2019-04-16,132.1528,139.1624,131.4399,138.3391,3304078
+2019-04-17,136.5582,136.5748,136.4062,136.419,5283397
+2019-04-18,136.6981,140.8374,133.1325,138.6251,5320674
+2019-04-19,138.7351,139.7366,137.3071,137.6333,5764198
+2019-04-22,137.9949,138.1888,137.6463,137.877,3269738
+2019-04-23,137.6357,145.3035,137.1282,143.0116,6292853
+2019-04-24,143.3571,144.4871,141.6733,141.974,4033582
+2019-04-25,141.7075,145.1325,140.6935,144.101,4471809
+2019-04-26,142.9886,149.1218,141.1232,146.6643,3669221
+2019-04-29,146.9002,147.5585,144.2441,146.3742,3619653
+2019-04-30,147.4255,149.5048,139.426,140.0338,6384319
+2019-05-01,141.6509,143.1774,136.9564,138.3044,3660641
+2019-05-02,137.4241,138.2115,133.9848,133.9978,4709862
+2019-05-03,133.94,137.1891,131.6122,136.3952,3579625
+2019-05-06,136.6435,137.8466,131.7065,133.6454,4312664
+2019-05-07,132.5537,133.4848,132.0687,133.4127,5531720
+2019-05-08,133.6691,134.2819,131.8466,132.843,4469050
+2019-05-09,131.8343,134.4017,131.1758,133.0838,4205236
+2019-05-10,132.1251,137.8328,131.9811,137.2692,3979862
+2019-05-13,137.1876,141.8496,136.6268,141.771,4473008
+2019-05-14,141.7746,142.3355,138.9729,139.2145,4804963
+2019-05-15,137.7013,143.1919,136.7181,142.8362,5456350
+2019-05-16,144.0933,146.0277,142.3212,144.9715,5563757
+2019-05-17,145.6473,146.2994,144.0093,144.3713,3198283
+2019-05-20,145.0111,148.3675,142.3628,147.884,5191425
+2019-05-21,147.1286,150.1069,145.9507,149.519,2626368
+2019-05-22,149.5555,155.8379,148.6365,154.0311,3438001
+2019-05-23,154.2586,154.518,149.7411,150.6429,4301957
+2019-05-24,149.726,153.0093,147.5122,152.8314,5370618
+2019-05-27,153.239,154.1632,150.2369,150.6836,3965983
+2019-05-28,151.1766,159.4607,149.047,157.5945,5605409
+2019-05-29,156.3718,164.2511,155.3916,161.2342,4192116
+2019-05-30,160.4864,162.3115,159.8314,161.9105,3020489
+2019-05-31,162.4686,162.6652,158.3556,159.544,3468879
+2019-06-03,159.5045,161.3208,155.5373,157.1212,3872657
+2019-06-04,157.3081,157.6347,152.6135,153.029,4422909
+2019-06-05,153.7882,158.016,151.9033,156.6569,5435211
+2019-06-06,156.9976,159.3295,156.0553,159.0913,4373070
+2019-06-07,159.2442,160.2658,155.4512,155.8594,4180387
+2019-06-10,156.2217,157.2276,155.625,157.0763,2424386
+2019-06-11,156.597,158.0933,153.8434,155.5672,4186175
+2019-06-12,155.7289,164.8048,154.0275,161.238,4688409
+2019-06-13,161.933,168.8555,160.9336,167.8513,3977577
+2019-06-14,166.1382,172.1466,165.7915,168.4621,2828998
+2019-06-17,169.0648,175.1443,166.8281,174.5975,4745375
+2019-06-18,174.2709,175.7006,164.1202,166.6892,5154003
+2019-06-19,165.8054,173.3301,165.5172,173.1878,4226694
+2019-06-20,172.0766,179.3764,170.1547,175.382,4329140
+2019-06-21,174.9516,180.9644,170.5368,179.8675,5746674
+2019-06-24,180.5371,181.0432,174.3277,177.6626,3182585
+2019-06-25,178.0375,179.9083,176.194,179.5326,3290325
+2019-06-26,181.0274,181.3012,163.1863,164.3094,5227713
+2019-06-27,164.7275,166.7595,155.9969,156.067,4613464
+2019-06-28,155.4483,157.1665,154.9978,156.649,3264222
+2019-07-01,156.7218,161.0562,156.1812,159.7518,4095740
+2019-07-02,160.2801,160.7632,154.505,157.5765,4308661
+2019-07-03,158.0402,166.0844,157.8917,165.7815,4904927
+2019-07-04,166.3386,167.0656,163.586,164.9726,4152379
+2019-07-05,164.7146,166.4101,160.4994,162.9894,3873473
+2019-07-08,161.6993,164.6984,160.7823,162.7827,5471501
+2019-07-09,161.9099,162.6364,159.9549,162.6148,3999996
+2019-07-10,162.7713,168.5936,160.8444,168.1995,4235227
+2019-07-11,168.3906,171.1774,162.9117,165.3001,3268412
+2019-07-12,166.321,166.5606,164.4767,165.4986,4655658
+2019-07-15,165.5369,166.0785,162.9567,163.0025,3134123
+2019-07-16,162.6804,165.7492,155.9912,156.3182,3989987
+2019-07-17,155.0058,161.0197,154.8321,160.5559,4843610
+2019-07-18,160.1219,162.3997,157.4365,161.2157,4296125
+2019-07-19,160.8284,163.7077,159.5083,162.47,4013759
+2019-07-22,162.7029,166.2132,160.0075,160.9546,5628008
+2019-07-23,162.1013,163.6813,161.9671,163.5084,3424720
+2019-07-24,163.4588,165.7921,160.4417,164.3373,3942697
+2019-07-25,163.9338,170.5091,161.2711,168.4732,4256867
+2019-07-26,167.5876,171.4162,167.1982,170.1985,2920861
+2019-07-29,170.0247,172.575,169.9783,170.5723,3421591
+2019-07-30,170.3847,170.7264,165.757,166.797,4906532
+2019-07-31,168.3609,169.4608,163.3808,163.428,5356802
+2019-08-01,160.9964,168.8113,160.9366,167.6543,4412401
+2019-08-02,168.6726,170.3847,163.429,164.0278,4900919
+2019-08-05,165.1239,166.6628,158.4539,159.0677,2912373
+2019-08-06,159.2714,164.1704,158.3934,160.7151,4617447
+2019-08-07,160.5816,161.7811,153.7646,154.3231,6360082
+2019-08-08,155.3378,157.5274,153.843,155.4508,5931479
+2019-08-09,154.4284,157.6776,147.0842,147.1243,4775304
+2019-08-12,148.3021,148.4529,142.4613,144.1349,4618314
+2019-08-13,144.5106,151.6569,143.5828,150.7973,4156180
+2019-08-14,150.1523,152.6269,147.5432,151.1071,4165316
+2019-08-15,152.3679,153.1502,151.3774,152.6775,3910067
+2019-08-16,150.6229,153.8475,148.5314,152.8036,3736806
+2019-08-19,152.3833,155.2622,151.3731,153.4255,3867865
+2019-08-20,154.2966,155.1822,151.2903,152.4681,4643147
+2019-08-21,154.2242,154.8852,150.7794,151.3865,4299881
+2019-08-22,154.2522,156.0925,153.0202,153.8422,4404784
+2019-08-23,153.7519,156.2876,151.3741,155.7067,3006886
+2019-08-26,155.3597,159.8608,153.9585,159.82,5440126
+2019-08-27,159.2889,167.4702,158.8684,166.0075,4529461
+2019-08-28,165.1228,173.1701,163.0802,171.7435,5812438
+2019-08-29,172.4704,174.0288,168.0734,171.2594,4655882
+2019-08-30,172.0028,177.6589,170.0444,176.7145,4152248
+2019-09-02,178.1866,181.5022,176.0572,176.6985,4208785
+2019-09-03,175.483,180.0114,173.7909,177.6473,4613244
+2019-09-04,176.0286,182.9602,176.0252,180.105,7048976
+2019-09-05,178.1822,178.4285,176.7443,178.2563,4713471
+2019-09-06,179.5703,180.7308,169.0951,169.7215,4861136
+2019-09-09,168.2754,169.0341,165.8732,166.6271,3651876
+2019-09-10,166.6406,169.0674,165.1779,166.6576,3457694
+2019-09-11,165.4752,167.5132,162.3716,164.6227,3692748
+2019-09-12,162.5986,166.8549,162.5551,166.4399,4151332
+2019-09-13,167.5579,173.1222,167.5237,172.8136,4105679
+2019-09-16,172.6591,184.3975,171.6446,182.5245,4206758
+2019-09-17,182.9032,188.0656,181.9206,187.4006,4666218
+2019-09-18,186.2464,194.4792,185.8027,193.345,4547818
+2019-09-19,192.3359,195.1167,187.9115,188.2526,5873909
+2019-09-20,187.7045,189.1845,180.7998,183.4345,6537097
+2019-09-23,183.1732,190.6426,182.6659,189.8478,3522760
+2019-09-24,190.7358,192.9369,185.6712,187.9956,3790367
+2019-09-25,188.508,191.3864,186.3796,189.5219,5507943
+2019-09-26,190.6476,193.1687,189.5335,192.84,3940490
+2019-09-27,192.5256,194.0078,188.2036,188.7393,3724853
+2019-09-30,189.6788,196.8786,189.5303,195.777,4826150
+2019-10-01,195.7123,200.2636,195.4207,197.2997,5301988
+2019-10-02,195.9713,201.8159,189.1244,199.9337,4710711
+2019-10-03,199.6468,211.9054,198.6542,211.5543,7044560
+2019-10-04,214.4707,214.6831,212.3176,212.826,4580786
+2019-10-07,210.1966,211.5548,203.3964,205.2787,4336362
+2019-10-08,204.655,205.996,188.1711,189.4727,6595727
+2019-10-09,189.0618,190.1889,186.6205,188.0449,4596539
+2019-10-10,188.1696,188.7572,181.9911,185.9187,3799880
+2019-10-11,187.1634,188.2361,184.767,187.0614,5252792
+2019-10-14,187.4429,188.202,186.7509,186.7653,3833288
+2019-10-15,186.7384,192.8017,185.8255,191.5877,5758536
+2019-10-16,190.5176,191.9892,189.8545,190.092,3885950
+2019-10-17,189.7339,192.7784,187.2923,191.9391,5029361
+2019-10-18,191.251,192.2203,184.9908,188.9801,4763219
+2019-10-21,190.1542,191.8931,184.5427,185.8409,5170279
+2019-10-22,183.4628,183.6619,173.4737,173.968,5768482
+2019-10-23,173.7701,174.5598,166.5085,166.9163,4193786
+2019-10-24,166.9142,167.222,158.0576,161.5124,4473559
+2019-10-25,160.1809,162.1259,153.7639,156.1208,4295617
+2019-10-28,155.9952,158.3276,152.3638,154.7292,5184737
+2019-10-29,155.0724,160.7724,148.3527,148.7324,4842240
+2019-10-30,148.821,152.0742,147.4753,150.626,4590182
+2019-10-31,149.2567,152.7106,144.11,144.4182,5770773
+2019-11-01,143.8905,146.1739,137.5337,138.9248,5168807
+2019-11-04,139.9847,140.6092,132.8183,134.2845,4576433
+2019-11-05,134.5703,139.4436,133.9044,138.5926,3064764
+2019-11-06,136.6437,138.462,135.7959,137.0513,3705292
+2019-11-07,136.6181,137.6928,132.495,132.8474,5704533
+2019-11-08,133.7928,141.1672,133.4003,139.1296,4269696
+2019-11-11,138.7329,141.3464,130.5633,133.1174,4200649
+2019-11-12,134.043,135.1888,129.8861,130.8962,5051991
+2019-11-13,132.1468,132.1707,130.1472,131.6775,3980044
+2019-11-14,131.296,132.8967,129.559,130.482,4070107
+2019-11-15,131.3905,131.6589,126.2002,126.3428,3567373
+2019-11-18,126.1567,127.1899,121.7023,122.5209,5059155
+2019-11-19,122.003,123.7472,117.7523,119.4398,5639010
+2019-11-20,118.0619,118.3156,116.4598,117.435,5693518
+2019-11-21,118.3398,118.978,116.5936,116.8892,4233131
+2019-11-22,117.4591,119.6636,116.3865,119.4191,3800096
+2019-11-25,120.2691,120.7038,117.0794,117.4852,4083107
+2019-11-26,117.6994,118.4925,114.6551,115.4389,3278343
+2019-11-27,116.4648,117.5165,115.5352,117.2315,4341490
+2019-11-28,115.3951,121.0318,115.3693,120.6977,5930986
+2019-11-29,121.0171,125.2338,119.5367,125.0599,3515356
+2019-12-02,124.9862,125.2634,122.9966,123.6301,4004600
+2019-12-03,123.2234,124.1911,123.1734,123.6436,3607301
+2019-12-04,124.6715,126.3849,124.0495,124.0763,2910809
+2019-12-05,123.9344,125.0881,119.8574,120.3508,3422597
+2019-12-06,120.4568,121.7571,119.5945,121.296,3661494
+2019-12-09,121.2486,126.1467,120.9979,124.843,3750699
+2019-12-10,126.1867,126.9915,118.0378,118.2205,5401950
+2019-12-11,119.1614,119.9691,115.6289,116.239,5575307
+2019-12-12,117.0621,119.0256,114.6917,115.2616,4982910
+2019-12-13,114.6604,122.2108,114.5614,121.5441,7308956
+2019-12-16,122.3166,123.315,119.4879,120.657,4040706
+2019-12-17,120.8866,123.6952,119.9072,122.4505,4763148
+2019-12-18,122.9559,123.1463,121.617,123.0048,3795087
+2019-12-19,124.0772,124.8473,116.0028,117.4216,5213570
+2019-12-20,118.2657,122.5895,118.0213,120.5373,6240121
+2019-12-23,119.9177,120.0819,116.5877,118.195,3729349
+2019-12-24,118.2218,118.5324,116.3446,116.8532,3651790
+2019-12-25,117.6679,118.9965,116.2916,116.6021,3137465
+2019-12-26,117.6506,118.2417,115.8823,116.2782,5504784
+2019-12-27,116.4162,117.1648,114.1677,114.5789,3405991
+2019-12-30,114.3943,116.169,113.9111,115.1887,4189633
+2019-12-31,116.0679,117.3092,115.378,117.1404,4064297
+2020-01-01,118.1199,122.1755,117.3866,120.3492,2635994
+2020-01-02,120.687,124.2579,118.7521,123.1196,4893049
+2020-01-03,122.4813,123.2865,118.0309,120.3773,4059711
+2020-01-06,121.0165,125.5698,120.7087,124.553,3663098
+2020-01-07,125.6719,126.4691,123.5455,123.6889,3431239
+2020-01-08,123.6849,123.8937,123.1816,123.4944,5260234
+2020-01-09,123.3119,123.4688,121.0424,122.2887,4424435
+2020-01-10,123.9399,127.793,123.0295,126.8284,4750631
+2020-01-13,126.3092,126.7983,123.7736,124.5607,3580516
+2020-01-14,124.3482,130.6345,123.4773,129.6214,3312941
+2020-01-15,129.1095,129.6461,126.4765,126.7158,3764393
+2020-01-16,126.6878,127.0293,121.0494,123.3477,3092066
+2020-01-17,122.8578,123.994,118.2967,118.6062,5147619
+2020-01-20,118.957,120.8914,118.4838,119.7495,7784359
+2020-01-21,119.4354,121.3319,115.4071,117.2464,3368012
+2020-01-22,116.6791,120.0368,115.9929,117.827,2582054
+2020-01-23,116.4759,118.4053,115.4143,117.2268,5055514
+2020-01-24,116.2589,118.0703,115.9498,117.3733,3036969
+2020-01-27,118.3242,118.7605,117.4475,118.481,3835364
+2020-01-28,118.2191,122.0588,115.9809,121.0085,4221146
+2020-01-29,122.5114,123.0483,117.0053,117.6245,4016499
+2020-01-30,117.4917,118.2141,112.4003,112.5745,3625493
+2020-01-31,113.2665,114.8845,110.8252,111.0257,3950029
+2020-02-03,112.1522,114.4357,110.6279,113.2777,4650011
+2020-02-04,113.2478,113.8681,112.5098,113.6585,5898276
+2020-02-05,114.0754,116.2401,113.5611,113.5799,4933611
+2020-02-06,114.1793,116.044,113.4072,114.769,3947467
+2020-02-07,114.5433,118.504,113.5001,118.2524,6411806
+2020-02-10,117.8024,119.5987,117.0567,117.1463,4173151
+2020-02-11,117.6916,118.9753,114.4146,115.2225,4528883
+2020-02-12,115.2664,118.249,114.7258,115.8211,3418671
+2020-02-13,115.4163,117.9161,114.199,117.3333,4264574
+2020-02-14,118.5759,122.1253,118.0122,121.9683,3397154
+2020-02-17,122.7772,122.9007,120.1904,121.3566,4364354
+2020-02-18,120.1786,125.7848,117.8929,125.3743,3988010
+2020-02-19,125.9118,129.97,123.1069,129.3366,3637905
+2020-02-20,130.2063,131.7215,128.3177,128.8714,5315977
+2020-02-21,128.7969,135.1453,127.139,133.9117,4352035
+2020-02-24,134.2608,136.8192,134.1628,135.4436,3387929
+2020-02-25,135.5992,135.8684,133.2454,135.47,3587385
+2020-02-26,135.7886,138.9571,133.6844,136.4336,2911813
+2020-02-27,137.5573,142.517,137.1973,141.377,7147695
+2020-02-28,142.9229,143.6189,140.7917,141.41,4811107
+2020-03-02,142.1739,145.873,139.6687,145.8432,3996935
+2020-03-03,146.9227,149.8676,141.9132,144.0166,4756871
+2020-03-04,143.2485,147.4855,142.3623,145.8177,3662586
+2020-03-05,146.4802,147.8616,145.7231,145.9414,4660921
+2020-03-06,145.6432,149.6786,144.5279,148.9319,5877204
+2020-03-09,148.7213,152.4471,148.4643,150.3387,3870854
+2020-03-10,150.8644,154.0035,148.4518,153.7054,5053989
+2020-03-11,152.622,155.8241,152.5313,153.4926,2543577
+2020-03-12,153.0365,155.7196,152.0056,155.482,4613128
+2020-03-13,154.024,156.1015,151.872,152.6369,4734254
+2020-03-16,151.335,157.6805,151.1043,156.5975,3726463
+2020-03-17,156.6587,166.8056,155.9986,166.3959,3760964
+2020-03-18,166.9938,169.5109,159.548,161.56,4647010
+2020-03-19,162.2964,163.9351,161.48,162.9516,3803828
+2020-03-20,161.6619,167.8618,160.8245,165.0109,3466562
+2020-03-23,163.6851,166.479,160.2386,165.7592,2627035
+2020-03-24,165.3618,165.8034,162.1932,164.1316,5303531
+2020-03-25,164.2289,164.3709,163.9619,164.1178,3788148
+2020-03-26,165.9428,167.8368,165.5935,166.5747,5093449
+2020-03-27,165.4799,174.8299,165.3474,172.3442,5378850
+2020-03-30,171.731,180.1895,169.7574,179.1616,6400880
+2020-03-31,179.8355,181.7142,173.4918,178.9251,3414118
+2020-04-01,178.2351,179.8519,178.21,178.6981,4421087
+2020-04-02,176.8891,179.747,174.4641,178.8704,4879313
+2020-04-03,178.5408,183.653,178.4226,181.5256,3171018
+2020-04-06,180.3126,182.7104,177.0106,177.9362,4594909
+2020-04-07,178.5904,182.6398,178.1106,181.7312,4800380
+2020-04-08,181.7933,183.508,177.6503,178.2719,4059181
+2020-04-09,177.5266,179.6974,173.4901,174.8348,3656844
+2020-04-10,175.5287,178.7444,174.1062,177.2704,5040868
+2020-04-13,177.571,180.0907,169.1785,172.1481,3933016
+2020-04-14,172.815,173.1111,169.0369,169.4244,3909335
+2020-04-15,169.1267,177.7654,168.5281,177.2463,4159656
+2020-04-16,177.3443,178.5083,173.92,174.8814,3633136
+2020-04-17,173.149,175.9772,171.2853,174.8839,4157884
+2020-04-20,176.9677,177.6533,172.9919,173.2481,2757497
+2020-04-21,172.7574,183.7904,171.3438,180.3898,6534975
+2020-04-22,178.2,182.6558,176.2597,178.7405,3428519
+2020-04-23,179.4837,179.5453,176.6776,176.887,7328450
+2020-04-24,176.147,177.4913,174.9723,175.5487,3802150
+2020-04-27,177.7501,180.1574,170.5574,171.1477,3496210
+2020-04-28,171.0772,172.5121,170.1715,171.1032,6022589
+2020-04-29,171.4872,173.041,160.4139,162.5285,4459329
+2020-04-30,163.1468,163.6347,162.278,163.5864,3388206
+2020-05-01,163.2244,164.9189,160.2204,160.8421,4794248
+2020-05-04,160.8276,165.5482,158.5853,165.4898,2429920
+2020-05-05,165.8812,168.1074,165.5955,166.8538,5978405
+2020-05-06,167.0603,181.5162,166.0754,180.2888,5629027
+2020-05-07,178.4362,178.6727,174.2816,176.4522,4246349
+2020-05-08,175.4109,176.092,171.105,172.5548,4836178
+2020-05-11,172.7339,173.8266,171.5309,172.6134,3904845
+2020-05-12,171.9189,174.8607,171.7255,172.5263,3919633
+2020-05-13,173.4127,178.2988,171.1877,177.3511,4658256
+2020-05-14,178.1845,178.4974,171.5836,172.3607,3537673
+2020-05-15,172.7783,174.6361,166.7193,167.8414,5450148
+2020-05-18,168.8526,170.2435,167.6177,169.9809,4136124
+2020-05-19,169.8249,173.4924,168.446,173.2477,5323693
+2020-05-20,171.2865,171.948,169.4874,171.5585,4803736
+2020-05-21,171.3146,173.5304,171.0961,173.2144,6113726
+2020-05-22,174.4605,175.0831,169.9489,170.8147,3252025
+2020-05-25,169.3845,173.4093,168.3593,173.1052,5652232
+2020-05-26,174.5356,176.1232,170.6738,171.9811,3640580
+2020-05-27,173.3441,184.4485,172.1856,183.1067,4518268
+2020-05-28,181.1557,185.8198,179.4465,184.9034,3084412
+2020-05-29,186.4952,187.4986,181.0164,183.5335,4305589
+2020-06-01,183.559,186.9574,179.3148,179.5288,4384856
+2020-06-02,180.1764,193.7824,179.571,192.308,5233862
+2020-06-03,191.8568,195.8696,191.5184,194.8529,2480481
+2020-06-04,195.5088,202.6396,195.216,200.7055,3695215
+2020-06-05,202.688,204.3184,195.7828,197.3664,3214368
+2020-06-08,196.6694,198.0814,195.3085,195.6021,3133819
+2020-06-09,195.7491,198.8295,194.4023,197.7718,4800524
+2020-06-10,197.6612,199.0322,192.5147,192.866,5903238
+2020-06-11,192.8867,193.1171,183.786,188.4104,5697911
+2020-06-12,187.5725,190.5746,182.1681,190.0474,3462049
+2020-06-15,188.493,199.4345,187.8759,197.3051,5302701
+2020-06-16,196.4416,196.66,190.7784,194.4376,6451522
+2020-06-17,195.4249,196.3301,187.8346,189.9095,4815306
+2020-06-18,189.4125,191.484,185.6036,186.5501,4253305
+2020-06-19,187.2598,188.3841,186.9387,187.3977,4068678
+2020-06-22,186.2619,187.2033,182.2455,183.813,3760765
+2020-06-23,184.7282,184.8302,183.4566,183.9099,4796360
+2020-06-24,184.3391,184.3945,175.1216,177.2946,4081608
+2020-06-25,177.9082,177.9144,173.8804,174.6606,4547019
+2020-06-26,174.9367,178.9891,169.2739,170.023,5202792
+2020-06-29,169.9728,171.7957,162.4331,165.722,4807381
+2020-06-30,164.4282,165.6506,156.8033,158.0405,3925086
+2020-07-01,159.9645,161.0568,159.1886,160.0043,2992562
+2020-07-02,161.2383,162.168,152.8632,153.5177,5615062
+2020-07-03,152.945,157.159,151.3717,156.5711,4157404
+2020-07-06,156.0456,161.3888,155.9284,161.1254,4001875
+2020-07-07,161.0141,162.1614,157.8561,162.0126,2475834
+2020-07-08,162.5444,171.1577,162.2723,170.9759,5205652
+2020-07-09,173.1981,174.7109,167.1358,169.3367,3836645
+2020-07-10,169.9837,172.3389,164.1795,165.7906,5613338
+2020-07-13,165.6245,173.2857,162.4239,171.7023,5775473
+2020-07-14,171.2253,172.5417,170.8432,171.5864,5598617
+2020-07-15,171.8211,175.7773,170.8288,173.2331,2907589
+2020-07-16,173.9014,174.8942,172.0003,172.2475,3195857
+2020-07-17,171.7948,173.0734,167.2919,167.5401,5938728
+2020-07-20,168.0543,173.5758,167.9441,169.3455,5426909
+2020-07-21,170.1734,174.109,170.0047,173.9031,5183721
+2020-07-22,173.7801,177.0808,169.6323,175.7741,5659245
+2020-07-23,176.4404,178.0805,175.2944,175.544,3004950
+2020-07-24,175.0557,175.3906,170.1836,172.0409,3917314
+2020-07-27,172.7899,174.9274,171.8579,173.2614,4183653
+2020-07-28,173.6049,175.1622,169.815,171.6637,3640675
+2020-07-29,170.6982,172.1857,167.5517,168.9119,3770641
+2020-07-30,169.1447,169.2374,165.6654,166.0486,4407583
+2020-07-31,166.6451,168.3719,160.9281,164.7809,4468338
+2020-08-03,166.6854,168.8131,161.8763,163.8591,5891117
+2020-08-04,162.3233,163.2283,158.7256,158.845,6461924
+2020-08-05,159.4407,160.6909,155.3637,159.4793,4595787
+2020-08-06,160.6285,162.2744,146.0455,149.1197,3578525
+2020-08-07,149.7275,152.3007,147.1047,147.2054,5710309
+2020-08-10,147.5796,149.0957,146.9423,148.3735,3505291
+2020-08-11,148.6565,149.4007,145.4732,147.2664,3936284
+2020-08-12,147.7769,149.4834,144.812,145.7778,4524639
+2020-08-13,146.8034,147.9432,145.6326,146.1415,4356514
+2020-08-14,145.6194,145.9957,140.5311,143.8863,4619256
+2020-08-17,145.0101,155.9126,144.8936,151.988,3708604
+2020-08-18,150.2732,152.6686,148.2267,152.2972,3579976
+2020-08-19,152.3605,154.1631,141.0566,144.0297,4346055
+2020-08-20,143.5899,149.3771,143.2996,149.1873,3356800
+2020-08-21,150.6785,152.2699,144.5891,145.5718,3314881
+2020-08-24,145.3204,152.0555,144.5306,149.7422,4292267
+2020-08-25,150.8835,151.2263,148.9204,149.7539,3141224
+2020-08-26,148.7674,151.4464,145.8962,150.4888,4953983
+2020-08-27,150.2337,151.0011,145.5843,147.1678,3736776
+2020-08-28,147.8167,148.8296,144.8966,146.708,4805594
+2020-08-31,147.0742,147.9156,145.4664,145.9531,2979431
+2020-09-01,147.6419,149.1417,143.2461,144.1815,3289934
+2020-09-02,145.1185,147.2886,143.3686,143.4486,3590684
+2020-09-03,142.9932,143.5943,141.0263,142.6085,2863047
+2020-09-04,142.2804,143.8276,138.3954,138.9267,5586021
+2020-09-07,137.1545,138.75,132.2042,133.7671,6005303
+2020-09-08,134.5475,135.9395,132.4424,135.6842,5096181
+2020-09-09,134.7044,135.4424,131.4857,133.5029,3874253
+2020-09-10,132.926,133.4937,123.6868,124.106,5066204
+2020-09-11,123.1591,126.2221,122.5449,124.9855,4348227
+2020-09-14,123.9104,126.2759,119.879,120.6565,2858598
+2020-09-15,122.2656,123.4158,115.7715,116.7147,6212659
+2020-09-16,117.2579,117.7568,112.5552,112.9691,3345649
+2020-09-17,113.7684,117.8528,113.4126,116.9314,4569632
+2020-09-18,117.3347,117.8492,111.016,111.7044,5317253
+2020-09-21,112.3619,112.8783,109.4602,110.2912,4641997
+2020-09-22,110.6821,112.321,109.8754,112.0923,3092883
+2020-09-23,111.6733,113.8883,106.225,106.5027,3068092
+2020-09-24,107.0582,109.3477,105.2,106.5916,2969683
+2020-09-25,107.7092,107.9542,104.82,104.8359,4694536
+2020-09-28,104.3366,107.9469,103.6727,106.8825,5496584
+2020-09-29,107.3259,108.7252,107.2894,107.6835,4393932
+2020-09-30,107.1363,107.2644,105.3834,106.2765,4046328
+2020-10-01,105.4536,111.3386,104.4944,109.3262,4530644
+2020-10-02,109.7857,110.4375,106.1177,106.8724,4818361
+2020-10-05,106.3866,107.9062,104.6481,105.7395,3412093
+2020-10-06,106.3008,106.7361,101.9517,102.2889,3637070
+2020-10-07,101.9567,108.5138,101.5748,106.1163,3882359
+2020-10-08,106.4138,107.8322,106.3235,107.3368,4546312
+2020-10-09,108.2966,108.5716,106.9001,107.3629,3833061
+2020-10-12,106.2366,108.6222,105.8269,108.5376,3287088
+2020-10-13,107.836,112.247,105.8227,110.4591,4021953
+2020-10-14,109.9383,113.5473,109.8534,112.9207,4696804
+2020-10-15,113.1179,114.1675,112.2155,113.0587,4750361
+2020-10-16,113.5687,114.1228,110.4933,110.828,4646655
+2020-10-19,110.6943,111.0135,106.3369,106.8813,5625524
+2020-10-20,106.8163,108.1341,105.6267,108.0834,4133555
+2020-10-21,107.2761,107.6067,103.5009,104.1492,5213881
+2020-10-22,103.7043,104.3193,100.6655,101.1946,4976612
+2020-10-23,101.0665,101.823,97.1742,97.6617,5991134
+2020-10-26,97.6165,98.2568,96.6722,98.0894,4657233
+2020-10-27,97.8486,98.4903,96.0735,97.0832,4478274
+2020-10-28,97.5657,100.4099,96.8892,98.966,7768283
+2020-10-29,99.1411,102.0894,98.6286,101.7849,6440376
+2020-10-30,101.4389,101.4392,99.3103,100.7556,3628828
+2020-11-02,100.1282,100.2891,98.5495,99.5838,4385519
+2020-11-03,99.4117,103.8327,98.1207,103.3271,5043999
+2020-11-04,103.9517,106.7549,103.0962,105.6641,3918421
+2020-11-05,105.1826,112.298,104.2293,111.6279,7104117
+2020-11-06,111.8241,115.0834,111.5655,113.9765,4024203
+2020-11-09,114.1277,115.5507,99.0375,99.3924,5826064
+2020-11-10,98.5909,99.1247,95.7057,96.995,3365680
+2020-11-11,97.6275,99.6766,97.1011,97.9843,2388891
+2020-11-12,97.6756,102.0218,97.6708,101.7104,3991211
+2020-11-13,101.555,102.2818,98.4539,99.4731,4620629
+2020-11-16,99.5766,99.642,97.9915,98.7031,4693236
+2020-11-17,98.7391,99.4286,98.6658,99.3568,3792417
+2020-11-18,99.0372,99.8949,98.6738,98.8248,5557635
+2020-11-19,99.3314,100.8439,97.0528,97.5387,5290047
+2020-11-20,97.908,99.1885,95.0904,95.9196,3198025
+2020-11-23,95.7872,100.7575,95.4963,98.1539,3856433
+2020-11-24,98.0787,98.0857,96.1864,97.1689,5429663
+2020-11-25,97.7199,98.1253,95.8916,96.9821,3937621
+2020-11-26,96.668,102.6913,94.6852,102.3069,4465930
+2020-11-27,101.8003,105.0995,101.4816,105.0953,3659454
+2020-11-30,105.1903,107.2336,103.4054,106.6353,3821442
+2020-12-01,107.1032,107.3455,105.7204,106.335,4871185
+2020-12-02,106.1506,106.6796,103.1699,103.6458,5072206
+2020-12-03,104.5956,105.1972,102.1725,103.2811,4272441
+2020-12-04,104.0093,104.078,101.0492,102.8349,4216314
+2020-12-07,102.8037,103.536,99.69,100.6047,4056993
+2020-12-08,100.9507,101.6704,96.4804,96.5632,4548167
+2020-12-09,96.7042,98.4221,96.2651,97.3514,3063830
+2020-12-10,97.9834,98.5342,94.8269,95.913,3242399
+2020-12-11,95.1242,96.8292,93.6578,96.305,3148145
+2020-12-14,94.9619,96.9064,94.7398,96.8593,3700995
+2020-12-15,97.4473,98.0715,96.5177,97.4501,4580005
+2020-12-16,96.7838,102.2575,96.0413,101.9409,4545779
+2020-12-17,101.3227,101.8855,99.4521,101.5017,5608077
+2020-12-18,101.6151,101.904,100.7261,101.1872,4585643
+2020-12-21,100.9531,105.8188,100.0761,104.3321,7010564
+2020-12-22,103.3727,103.7471,102.3812,102.5335,4683735
+2020-12-23,103.2041,103.4833,102.4427,103.091,4412336
+2020-12-24,104.3741,109.135,103.8932,107.9785,6166037
+2020-12-25,107.0101,108.4401,105.5732,106.8916,3929141
+2020-12-28,106.1757,107.7714,104.857,107.7332,6555433
+2020-12-29,108.9196,109.5751,106.6212,107.0032,4276085
+2020-12-30,107.73,125.4201,107.0471,125.3952,5802488
+2020-12-31,124.6538,131.0445,124.1871,129.4534,2629561
+2021-01-01,128.4771,133.6042,127.9794,133.2708,4413126
+2021-01-04,133.0328,133.7717,132.1119,133.1898,3385448
+2021-01-05,132.8632,133.5164,127.6193,129.0632,4962637
+2021-01-06,130.0438,130.6114,128.2982,128.6908,4144833
+2021-01-07,129.3282,131.6681,125.2643,125.9733,3243098
+2021-01-08,126.3663,127.9209,125.3037,125.7695,4478419
+2021-01-11,125.5695,125.6182,124.3645,124.6877,3365125
+2021-01-12,125.4206,130.5614,125.3705,130.4333,3785918
+2021-01-13,130.2925,131.8724,127.7259,130.4986,4146600
+2021-01-14,131.1418,131.1588,127.3105,128.7107,3718405
+2021-01-15,128.6457,132.377,126.8168,132.3277,4167352
+2021-01-18,132.8869,133.5112,131.0085,131.8618,5070138
+2021-01-19,131.5558,132.9012,131.4416,132.0457,4621759
+2021-01-20,131.3296,133.0029,130.1151,131.1423,3111387
+2021-01-21,129.8786,131.0361,127.006,130.6096,2982829
+2021-01-22,130.67,134.9451,127.4211,133.1751,3151111
+2021-01-25,134.262,137.1162,132.7999,135.221,4147644
+2021-01-26,134.7872,136.0269,132.7209,134.6781,3525102
+2021-01-27,134.268,138.5664,132.9221,137.9823,3625684
+2021-01-28,138.1224,142.4246,137.7421,141.3011,5261600
+2021-01-29,142.3048,143.6816,141.8668,142.6785,2950606
+2021-02-01,142.7236,151.0615,140.5041,148.6767,4463917
+2021-02-02,147.8863,151.6213,147.1166,148.9343,4205634
+2021-02-03,149.6857,150.7586,145.8854,147.7051,3846104
+2021-02-04,147.4828,149.2079,144.2954,148.9178,3668049
+2021-02-05,147.7848,148.8316,143.9733,145.0428,3274273
+2021-02-08,144.9424,145.6259,143.6069,144.6912,3821937
+2021-02-09,144.3656,147.6501,138.1112,138.3625,5784037
+2021-02-10,138.3588,138.794,135.6006,136.2029,3524183
+2021-02-11,136.8251,141.0785,136.0463,140.0247,5787451
+2021-02-12,139.6919,148.8262,138.0431,146.1074,5622106
+2021-02-15,146.1615,146.2458,140.9675,142.1314,3807163
+2021-02-16,142.4674,142.706,141.9344,142.4799,3862042
+2021-02-17,142.5934,144.2842,136.8587,139.6174,3483225
+2021-02-18,138.9831,150.0463,135.0764,150.0429,5761489
+2021-02-19,149.8917,154.3005,142.54,143.854,3411182
+2021-02-22,141.5517,147.5406,140.5615,144.7736,4700507
+2021-02-23,145.0138,146.5232,139.9483,140.984,4334073
+2021-02-24,141.4254,142.5068,136.107,136.6963,3591719
+2021-02-25,136.2933,138.1754,132.4124,133.5912,3050708
+2021-02-26,133.1702,134.4956,132.5656,132.7182,4741323
+2021-03-01,131.7254,134.5166,130.6421,133.6738,4173926
+2021-03-02,133.7392,141.8942,133.4861,141.5627,4474260
+2021-03-03,141.7225,143.5312,140.0524,142.3124,5874968
+2021-03-04,141.185,142.7467,137.7527,138.56,4619209
+2021-03-05,137.8013,141.3862,137.251,140.8605,4390232
+2021-03-08,141.3597,144.1866,140.7352,143.0942,5897803
+2021-03-09,142.2427,143.8028,138.9721,143.6459,5004435
+2021-03-10,143.5055,145.6403,136.0744,137.0447,5358891
+2021-03-11,136.753,137.3713,133.6039,135.7018,2515408
+2021-03-12,137.3215,141.0318,137.2227,140.2849,5442765
+2021-03-15,140.9312,142.4727,139.334,141.1851,3540597
+2021-03-16,141.7187,153.7231,140.4991,151.8858,4112393
+2021-03-17,152.9719,154.4021,152.7475,153.0102,5771777
+2021-03-18,152.5258,155.4014,144.7137,148.734,5051584
+2021-03-19,147.8187,154.5946,146.2916,154.5342,5026098
+2021-03-22,156.3732,156.788,147.5969,149.1708,6983156
+2021-03-23,148.1848,156.1979,147.1002,155.4934,4874666
+2021-03-24,155.9256,158.0533,153.0796,153.6575,4525116
+2021-03-25,154.3214,155.4938,151.6879,152.5727,3992967
+2021-03-26,154.4514,154.8633,150.5714,152.9766,5773001
+2021-03-29,152.5582,154.7452,150.1613,152.8835,4926152
+2021-03-30,152.615,155.7247,151.0996,152.6406,3907774
+2021-03-31,152.6582,155.9066,149.7035,155.3782,4601705
+2021-04-01,156.7776,159.6367,155.5813,155.9445,4095979
+2021-04-02,156.0413,157.3278,153.1584,156.3328,4881194
+2021-04-05,155.4358,160.693,153.6331,160.241,5708498
+2021-04-06,160.6616,164.3822,158.6072,163.1351,4210668
+2021-04-07,162.4059,170.2163,160.1896,166.5964,5953971
+2021-04-08,166.6196,173.2746,164.7708,171.4637,4460407
+2021-04-09,172.3322,175.6417,171.0643,174.665,3664700
+2021-04-12,174.4472,175.6092,168.0227,168.1565,3910886
+2021-04-13,166.0297,176.3018,165.7735,174.9524,5201706
+2021-04-14,174.2996,177.4729,173.2958,177.2942,3747983
+2021-04-15,180.4028,180.7188,177.0424,178.0902,4537806
+2021-04-16,178.8624,182.5757,172.7249,173.9955,4965932
+2021-04-19,172.6163,178.1164,172.5402,177.7728,5279025
+2021-04-20,177.2748,177.9915,177.1584,177.7123,3025887
+2021-04-21,177.396,183.9431,176.2434,181.9417,4596005
+2021-04-22,181.5709,183.5172,180.5305,181.4641,3837735
+2021-04-23,180.5401,181.158,173.8889,175.9976,4074604
+2021-04-26,176.0521,177.8133,169.9957,170.0922,3982746
+2021-04-27,169.0281,170.4826,164.7491,167.2685,4792938
+2021-04-28,166.7603,170.9867,164.796,169.4387,4533325
+2021-04-29,167.5899,173.7951,165.1594,170.1308,3580196
+2021-04-30,169.1881,169.9053,166.8181,167.2547,2962103
+2021-05-03,168.7185,169.2678,162.1902,162.5652,3851268
+2021-05-04,161.3404,164.9226,161.1805,163.2127,4081876
+2021-05-05,162.6312,167.6682,161.2875,165.653,5435394
+2021-05-06,166.7157,167.314,161.161,164.212,3968088
+2021-05-07,164.9004,165.3892,156.8701,159.9002,4628014
+2021-05-10,160.2605,160.9844,156.4473,157.6004,5602943
+2021-05-11,157.2356,158.1672,155.231,157.0406,4005383
+2021-05-12,155.9854,166.1903,155.4534,163.2194,7508515
+2021-05-13,161.3061,164.9818,159.9038,164.5628,3255222
+2021-05-14,164.9544,165.1134,159.8706,161.0227,4839262
+2021-05-17,161.7533,167.4115,160.9821,166.0174,3843720
+2021-05-18,165.0318,170.5762,163.8548,168.2746,3552333
+2021-05-19,169.1384,172.9817,168.8159,172.9748,4775767
+2021-05-20,172.7294,172.7543,171.2795,172.5155,5966104
+2021-05-21,173.6239,174.4664,170.9995,173.2962,4566759
+2021-05-24,173.5848,173.7765,164.3067,164.6577,5304011
+2021-05-25,166.5828,167.086,163.83,165.9231,3243031
+2021-05-26,165.8038,170.003,163.558,169.007,4636349
+2021-05-27,169.4247,170.9355,167.2984,170.8818,3224860
+2021-05-28,170.7769,171.7755,167.7206,170.3107,4806076
+2021-05-31,169.7364,175.8045,169.259,175.6745,5024994
+2021-06-01,176.3539,179.2504,167.9894,170.6146,3833956
+2021-06-02,170.7183,172.6804,163.046,164.4676,4862856
+2021-06-03,161.8479,162.1098,159.6009,162.1048,4028094
+2021-06-04,163.8525,164.353,161.4747,161.545,5340027
+2021-06-07,161.3917,167.6541,160.432,165.6522,4714492
+2021-06-08,167.7908,169.3626,162.3047,165.224,3917317
+2021-06-09,164.6717,166.1167,162.5378,165.7619,6657383
+2021-06-10,167.448,169.8567,167.3207,168.0875,3184961
+2021-06-11,168.1747,169.5479,167.9838,168.1612,4486381
+2021-06-14,169.4562,169.8689,161.5615,161.9332,5724250
+2021-06-15,161.8753,162.431,143.885,146.1796,4968533
+2021-06-16,146.8148,148.0539,144.101,146.1874,3259517
+2021-06-17,145.5025,149.2017,143.0803,148.0605,4761662
+2021-06-18,147.9787,148.103,147.7524,147.9254,4720698
+2021-06-21,149.0568,151.5607,148.8707,151.1102,4052292
+2021-06-22,151.4236,156.4451,150.8805,153.8725,3834004
+2021-06-23,153.6687,157.522,152.8491,154.1654,5744232
+2021-06-24,154.4879,156.1283,148.2695,148.843,5021504
+2021-06-25,149.4762,149.9765,146.6201,148.8599,3541678
+2021-06-28,149.078,150.6798,145.3386,148.2962,2860935
+2021-06-29,148.5398,150.1149,140.6659,142.6828,7856670
+2021-06-30,141.2024,143.0616,138.2678,138.7518,4405417
+2021-07-01,138.8521,140.4561,134.5534,134.5534,5281346
+2021-07-02,134.4727,138.1983,134.3394,136.6866,4058421
+2021-07-05,136.8941,141.839,135.7921,139.5864,4901152
+2021-07-06,139.6807,143.7465,139.2846,143.6187,3698088
+2021-07-07,144.8817,145.3041,140.2866,143.0695,4079999
+2021-07-08,144.0385,150.1544,141.7916,149.2805,5144265
+2021-07-09,150.2108,150.2369,147.5828,149.1655,4636432
+2021-07-12,149.8324,151.3417,148.1708,149.2852,3511888
+2021-07-13,149.4575,157.3748,147.4012,155.391,3597487
+2021-07-14,154.8614,157.1445,151.3629,155.2008,5850761
+2021-07-15,155.5445,157.0844,151.0577,152.0265,4960028
+2021-07-16,151.5113,157.7666,150.1908,155.7773,3348228
+2021-07-19,155.8201,156.7808,149.1495,151.4439,4870077
+2021-07-20,151.3835,154.0158,149.8992,151.3755,2765295
+2021-07-21,151.0416,152.2489,147.102,147.6136,6527871
+2021-07-22,147.8563,155.3627,146.999,151.7801,4171134
+2021-07-23,151.7636,154.466,147.9696,149.533,4361688
+2021-07-26,150.1826,155.1987,148.8663,154.2322,6436454
+2021-07-27,155.234,157.351,150.271,152.5703,3572075
+2021-07-28,152.3835,152.3966,149.7494,151.584,3967031
+2021-07-29,151.5838,152.2949,147.5303,149.8933,5517186
+2021-07-30,148.6545,152.562,148.6334,151.5253,3815351
+2021-08-02,151.5978,152.4751,147.0142,148.5903,2972199
+2021-08-03,147.5013,148.6055,142.0767,143.5046,3288958
+2021-08-04,142.8823,149.8272,142.0491,149.4666,4631918
+2021-08-05,149.4866,149.8491,144.1705,144.8339,4243413
+2021-08-06,144.0732,145.0536,142.1462,144.3664,2615584
+2021-08-09,144.194,147.6468,142.7027,146.2087,4189801
+2021-08-10,146.5851,152.0538,146.3233,150.6628,4703760
+2021-08-11,149.588,154.4685,147.942,151.6089,4096685
+2021-08-12,152.443,154.1487,148.2129,148.9134,4639152
+2021-08-13,149.3933,150.8715,145.355,145.7474,3693174
+2021-08-16,146.3277,146.3782,144.3115,146.0639,4729119
+2021-08-17,145.6717,145.9312,140.8424,141.3815,4997621
+2021-08-18,142.2332,143.405,137.2726,138.0658,4109830
+2021-08-19,137.8853,141.246,136.4351,140.2306,2751633
+2021-08-20,140.2862,141.7772,139.1337,140.9462,3411747
+2021-08-23,140.051,142.8558,137.0855,139.1325,4412465
+2021-08-24,140.1566,141.562,140.0243,140.1169,3836342
+2021-08-25,140.6156,141.616,137.524,138.1296,2872732
+2021-08-26,138.2328,139.1556,137.5364,138.7827,3884395
+2021-08-27,137.9248,144.8021,136.8514,142.0737,3776379
+2021-08-30,141.4706,145.8089,139.8713,143.4796,2740521
+2021-08-31,141.9901,147.6135,141.4476,147.5097,4785773
+2021-09-01,148.2571,148.8967,145.7893,146.4773,3702596
+2021-09-02,145.766,150.2128,144.4949,149.6918,3272785
+2021-09-03,150.5198,151.176,147.4224,149.8046,4042651
+2021-09-06,150.219,156.944,149.6832,155.0644,3534413
+2021-09-07,155.5777,158.2546,154.3646,158.1868,5727765
+2021-09-08,158.185,162.4879,157.5083,161.421,3536909
+2021-09-09,160.5885,165.0212,160.371,164.0489,4287683
+2021-09-10,164.7709,165.596,155.6184,159.4665,3774797
+2021-09-13,160.1888,162.484,160.1495,161.4007,4658150
+2021-09-14,162.353,164.0831,160.2107,162.667,3614080
+2021-09-15,160.7705,172.4294,160.2052,172.1839,4035088
+2021-09-16,170.4546,176.9965,170.2035,176.9766,5030126
+2021-09-17,176.2896,180.9443,173.8444,179.5244,3799186
+2021-09-20,179.6428,179.6686,178.091,178.594,6028335
+2021-09-21,179.2335,181.4531,177.5253,180.9066,4568891
+2021-09-22,182.9314,189.3491,181.5164,187.2612,5176791
+2021-09-23,186.5618,187.6104,183.6065,185.2126,4499735
+2021-09-24,185.4702,186.4241,181.7055,181.707,4722891
+2021-09-27,180.6215,180.6385,178.8895,179.6634,5057567
+2021-09-28,179.5638,190.5156,177.8977,189.7644,5561989
+2021-09-29,188.5891,191.0535,186.9562,189.5665,6707421
+2021-09-30,190.913,195.0641,190.1651,194.0746,4489369
+2021-10-01,192.0399,192.5313,187.264,190.2151,3962952
+2021-10-04,189.6145,198.1141,186.3762,195.935,4653647
+2021-10-05,195.0248,201.8021,192.1738,198.5005,4885189
+2021-10-06,195.6619,209.4698,193.8069,209.2296,3922511
+2021-10-07,211.5385,215.8014,209.3026,213.7214,4700065
+2021-10-08,213.6616,214.9629,211.1453,212.3433,4704895
+2021-10-11,214.2351,214.4173,207.0249,209.2868,3791609
+2021-10-12,209.0097,213.2302,207.4929,209.8069,4274439
+2021-10-13,212.0756,212.784,202.4377,205.5642,5340836
+2021-10-14,206.128,209.522,197.8658,199.47,4425210
+2021-10-15,199.2483,200.9087,195.2978,196.4541,5950916
+2021-10-18,195.5481,197.6505,192.9283,194.3612,3518004
+2021-10-19,194.65,196.5157,188.2765,188.5476,4774119
+2021-10-20,187.0027,187.8951,183.5232,185.5749,5337108
+2021-10-21,185.9977,186.5519,183.2403,184.1571,4436508
+2021-10-22,183.6004,184.833,182.0093,182.1615,2783755
+2021-10-25,182.4643,182.8544,178.1086,178.2814,3825525
+2021-10-26,177.2038,186.4294,177.1053,185.2649,4344492
+2021-10-27,184.9705,186.8632,182.9779,184.0492,4310515
+2021-10-28,184.4521,184.9878,174.6533,176.452,5243066
+2021-10-29,177.2157,182.5289,174.187,182.0605,4321759
+2021-11-01,182.0632,190.6687,178.705,187.7713,5891247
+2021-11-02,188.0783,192.6898,187.63,189.2846,3252760
+2021-11-03,188.1165,190.9929,187.1293,187.5101,3955695
+2021-11-04,187.224,187.6377,184.925,186.3514,2915983
+2021-11-05,186.3709,187.2086,178.41,180.1703,4559192
+2021-11-08,178.1136,188.7295,174.2806,188.6512,4644529
+2021-11-09,186.9965,192.1678,185.6561,190.2246,4414333
+2021-11-10,191.2028,193.4946,184.9904,185.2825,3866456
+2021-11-11,184.9774,189.7517,184.2048,185.1109,5890888
+2021-11-12,184.0334,184.9587,180.3086,181.9575,4046153
+2021-11-15,180.5308,188.9886,180.494,187.045,4504907
+2021-11-16,186.9489,189.0181,184.0548,184.2637,3461879
+2021-11-17,184.0063,187.1019,181.1596,183.1328,4633116
+2021-11-18,182.164,189.0086,180.1471,188.8703,4013127
+2021-11-19,188.2945,193.0656,186.6768,192.1787,3914372
+2021-11-22,190.5576,196.1281,189.2055,195.5779,3519804
+2021-11-23,194.9764,197.4756,190.0646,192.1102,3574215
+2021-11-24,193.2444,194.5491,179.0593,180.1441,4719664
+2021-11-25,181.0243,184.0762,176.7131,176.7629,4939602
+2021-11-26,176.088,178.7455,174.064,177.6368,3717617
+2021-11-29,177.9896,182.9314,177.0687,180.0479,4949956
+2021-11-30,180.8844,184.0815,179.5201,183.9357,4274402
+2021-12-01,185.2957,189.4125,181.3847,189.2474,3970434
+2021-12-02,187.0421,189.4303,185.1751,187.2793,4702286
+2021-12-03,185.2087,186.0782,183.4646,185.2921,4392739
+2021-12-06,185.4852,187.0028,183.8734,183.9748,3022348
+2021-12-07,185.541,187.7168,182.2685,183.9674,3935261
+2021-12-08,182.322,190.6225,181.3952,189.5294,6654981
+2021-12-09,188.9041,190.0438,185.9113,185.9957,3950238
+2021-12-10,187.7211,190.928,186.1682,190.6439,4797891
+2021-12-13,190.3041,191.8911,188.1225,191.2891,4746896
+2021-12-14,192.2342,197.9867,190.2788,196.0067,3979241
+2021-12-15,195.8552,196.1677,193.5159,194.649,5177518
+2021-12-16,196.0189,197.1729,194.3661,195.9669,2567827
+2021-12-17,196.2779,197.4027,195.8074,195.9674,2538360
+2021-12-20,193.6741,198.0321,193.5301,198.0139,3285990
+2021-12-21,197.9268,201.1243,195.9675,199.6537,4339545
+2021-12-22,197.9016,198.7871,195.1801,196.2424,5955881
+2021-12-23,196.369,202.9003,195.9027,202.6028,3796234
+2021-12-24,203.8795,204.8049,197.5112,201.1608,3630989
+2021-12-27,201.1944,205.301,195.6665,195.783,4347627
+2021-12-28,194.2758,195.5516,192.7753,194.0055,5333783
+2021-12-29,194.3788,197.6254,183.6221,187.0596,4289815
+2021-12-30,186.4327,187.5224,184.6944,185.926,4029877
+2021-12-31,185.3377,186.4768,160.9894,163.9123,6272545
+2022-01-03,162.5644,168.7903,162.157,167.6079,3603109
+2022-01-04,167.3983,169.9176,165.7927,166.7822,4016953
+2022-01-05,168.3101,177.7453,166.6054,175.1075,3345800
+2022-01-06,176.6635,179.2753,169.5694,171.6985,3385060
+2022-01-07,170.5059,175.5117,169.3189,172.5865,3715291
+2022-01-10,174.0631,176.1282,172.4897,175.6767,3254204
+2022-01-11,176.1557,176.9935,171.2384,171.4228,3402039
+2022-01-12,170.7438,177.754,169.9752,175.6723,6398742
+2022-01-13,176.0014,185.0763,174.6642,180.768,6550834
+2022-01-14,180.4131,182.9295,178.0523,181.9687,4158230
+2022-01-17,180.4633,180.5371,178.1386,179.3899,6287306
+2022-01-18,179.1853,183.7137,179.1838,181.6405,4626744
+2022-01-19,182.4695,182.7885,180.598,182.2972,4099357
+2022-01-20,182.9556,185.0003,174.8503,176.0314,3968933
+2022-01-21,175.795,179.6121,168.6959,170.2586,5689604
+2022-01-24,168.7701,170.4502,165.4632,165.7401,5244857
+2022-01-25,166.7608,168.5988,165.0837,167.5374,3474223
+2022-01-26,168.5031,172.28,168.4329,171.3621,5215238
+2022-01-27,170.3242,171.5463,166.3725,169.1252,3584515
+2022-01-28,169.3543,170.1417,167.8109,168.2385,3809043
+2022-01-31,167.2353,167.2948,161.8102,163.2664,4983239
+2022-02-01,165.4229,166.7182,159.5551,161.3039,4407266
+2022-02-02,161.0311,164.6886,159.0564,162.4552,6867462
+2022-02-03,161.715,169.7206,159.397,166.5333,5134167
+2022-02-04,169.039,173.1685,168.3554,172.36,4019386
+2022-02-07,170.2225,180.4809,167.8028,179.6603,4062852
+2022-02-08,179.4588,182.6649,175.8358,176.7159,3989032
+2022-02-09,175.7321,181.6565,175.124,180.1729,4431030
+2022-02-10,177.0288,179.3775,174.9675,178.919,4798034
+2022-02-11,177.3439,184.7066,174.2757,184.0009,3498084
+2022-02-14,184.6559,186.6222,176.61,179.0951,3575133
+2022-02-15,180.1531,183.3768,178.6933,179.5031,5427943
+2022-02-16,178.8197,182.3017,177.521,182.1431,5288940
+2022-02-17,183.1478,189.424,181.6969,187.5258,4267726
+2022-02-18,188.946,189.1933,179.5715,180.3518,3097891
+2022-02-21,181.084,182.9812,174.8244,176.2461,5176074
+2022-02-22,175.8226,179.2412,175.4558,175.5776,2994998
+2022-02-23,176.3263,177.3633,175.1175,175.7588,3734123
+2022-02-24,175.6624,176.2789,173.7134,174.2592,4457023
+2022-02-25,174.5529,176.539,167.5185,168.3067,4844154
+2022-02-28,168.4131,170.7115,164.2095,164.486,4619723
+2022-03-01,162.4936,164.6366,161.7615,162.7941,4041528
+2022-03-02,163.0631,163.5417,158.2158,159.2124,4171230
+2022-03-03,160.006,160.0157,158.6969,159.8748,4684679
+2022-03-04,160.2649,164.2757,159.9556,162.73,4648957
+2022-03-07,162.254,165.0705,160.196,165.0652,4318372
+2022-03-08,165.3562,167.1102,164.2927,164.9373,1919501
+2022-03-09,164.0215,166.5008,161.7936,164.1433,3693246
+2022-03-10,165.3412,166.3003,162.2175,162.3977,4038517
+2022-03-11,162.0856,169.437,159.526,165.6813,4423979
+2022-03-14,165.867,170.2457,163.6487,168.5936,4284758
+2022-03-15,168.4349,170.072,167.6345,169.2656,4457925
+2022-03-16,170.0557,180.0657,169.6855,177.7378,4767906
+2022-03-17,177.6784,179.1472,172.9995,174.3346,4981588
+2022-03-18,175.3999,176.361,172.6194,173.3589,5836732
+2022-03-21,172.7291,176.7126,171.3624,174.8527,6603737
+2022-03-22,175.3584,176.2285,166.3322,166.9021,4986661
+2022-03-23,166.3597,168.5287,165.5799,168.1576,4148037
+2022-03-24,167.8854,172.6053,166.7943,171.1156,4431486
+2022-03-25,171.5741,172.744,167.5556,170.1379,3492996
+2022-03-28,169.1818,171.7755,166.6292,170.9912,5906636
+2022-03-29,169.5168,169.9959,167.1498,167.644,5532236
+2022-03-30,167.7788,169.2136,165.8055,166.5586,3969364
+2022-03-31,166.0632,168.7148,162.8291,163.9897,3388792
+2022-04-01,165.1661,169.0649,162.2227,164.0955,3113554
+2022-04-04,165.5727,168.1181,160.8853,163.6099,3689947
+2022-04-05,165.4702,167.7036,159.0948,161.5415,3862539
+2022-04-06,161.2871,164.1238,156.5997,157.1752,4285680
+2022-04-07,158.2283,162.294,155.2437,162.0326,4444072
+2022-04-08,161.5932,168.1203,161.0373,166.856,3279006
+2022-04-11,166.3798,172.0061,164.7875,171.8885,5165132
+2022-04-12,171.276,172.3307,164.9007,166.9841,4538358
+2022-04-13,167.0833,168.6098,166.7918,167.9031,3976746
+2022-04-14,169.5177,169.8961,149.8438,150.4868,4527556
+2022-04-15,148.4707,151.9563,147.7403,150.6107,5015743
+2022-04-18,150.4941,153.2123,149.2931,152.133,2643096
+2022-04-19,151.7087,156.3037,151.3074,154.6515,4904113
+2022-04-20,154.0641,158.1718,153.7519,156.8676,3436385
+2022-04-21,157.2155,159.4279,156.4478,156.9469,5172879
+2022-04-22,156.3323,159.7896,154.2563,158.338,4316345
+2022-04-25,158.0809,158.9608,157.741,158.6727,4193945
+2022-04-26,159.0084,160.531,152.8135,153.8132,5137214
+2022-04-27,153.8374,154.3485,151.6492,151.8014,3612831
+2022-04-28,152.7354,154.2051,152.1635,152.9808,3388801
+2022-04-29,153.2047,154.615,152.9653,154.3399,4472868
+2022-05-02,155.3096,155.6782,133.9061,134.1576,4500345
+2022-05-03,133.8509,136.7541,132.8855,135.5015,5139085
+2022-05-04,136.1989,136.5763,132.7657,134.079,3198822
+2022-05-05,134.1121,135.7892,130.2467,131.6519,4050183
+2022-05-06,131.7461,132.6728,127.4927,128.9574,3547697
+2022-05-09,129.6406,132.0463,122.5526,123.7234,4722332
+2022-05-10,123.8691,126.0613,122.3817,124.0546,3760267
+2022-05-11,123.5004,123.977,121.2274,121.2625,5512847
+2022-05-12,120.1843,120.9123,117.4745,118.0411,5087853
+2022-05-13,117.4036,117.852,115.9049,116.8755,3828155
+2022-05-16,116.8893,117.7334,112.7669,113.6279,3615018
+2022-05-17,113.8673,115.7791,113.0325,114.7246,3838670
+2022-05-18,115.225,116.2652,112.7667,113.154,3770109
+2022-05-19,112.5367,113.344,112.356,113.1805,5286950
+2022-05-20,112.8888,119.7418,112.8082,117.9123,5739653
+2022-05-23,117.3631,119.5153,115.6254,119.1686,4257572
+2022-05-24,119.7124,120.5003,118.7968,120.0517,5602353
+2022-05-25,120.9188,124.4664,120.1049,123.8091,4261326
+2022-05-26,124.3699,126.1944,124.3211,126.159,6326829
+2022-05-27,125.905,127.0598,125.6661,126.267,4620684
+2022-05-30,126.9672,129.6292,126.9596,129.6264,4479030
+2022-05-31,129.3642,130.2008,129.2153,129.6137,3858861
+2022-06-01,129.3752,129.5955,128.2655,128.5779,5833049
+2022-06-02,128.6262,130.4636,128.1194,129.6934,2958930
+2022-06-03,129.0851,129.5775,127.5352,128.1708,2974994
+2022-06-06,128.1411,128.188,126.7678,127.9295,3482994
+2022-06-07,126.8008,127.7214,125.1853,125.264,5044832
+2022-06-08,125.6999,131.5759,125.0858,129.9418,3727726
+2022-06-09,129.1715,136.8258,127.1984,135.384,4168733
+2022-06-10,134.6878,137.6533,132.8827,135.813,4428209
+2022-06-13,134.7094,139.698,133.8364,138.724,3663626
+2022-06-14,139.7217,141.6269,138.6996,141.4757,4780102
+2022-06-15,141.9596,143.347,139.5004,140.4913,5209176
+2022-06-16,140.4607,144.6878,139.141,143.952,4968804
+2022-06-17,145.1804,147.3921,141.4888,144.041,2954776
+2022-06-20,145.091,146.2873,140.9289,141.0078,5188226
+2022-06-21,139.1846,139.1984,137.2156,139.0071,3955848
+2022-06-22,138.6352,139.2865,134.3212,135.6314,5539390
+2022-06-23,135.4243,136.164,134.4292,135.1122,4788191
+2022-06-24,136.2151,139.9413,133.7,138.592,3233079
+2022-06-27,138.6048,139.2087,133.4231,134.0089,3863003
+2022-06-28,133.3864,138.73,133.1732,137.414,4890066
+2022-06-29,137.5998,138.4244,129.639,129.6701,3553120
+2022-06-30,129.6841,135.9888,128.651,135.2052,4650971
+2022-07-01,136.0314,137.3745,135.771,136.6825,4613826
+2022-07-04,137.4186,138.0156,133.5168,134.7076,4764447
+2022-07-05,135.7445,138.7288,131.4243,132.0264,3920976
+2022-07-06,131.2043,134.2332,131.1316,131.8794,5526431
+2022-07-07,131.3275,134.798,129.2936,132.5382,3902306
+2022-07-08,132.683,133.4146,132.1029,133.2431,4030142
+2022-07-11,133.0451,134.3905,130.8395,132.5045,3721193
+2022-07-12,131.9471,137.2241,131.3006,134.4401,5550475
+2022-07-13,134.2757,137.0495,134.2641,136.1686,5062181
+2022-07-14,135.8479,136.9415,134.5619,134.843,4635677
+2022-07-15,133.1885,138.6772,130.5541,137.0702,5830655
+2022-07-18,138.6518,142.7966,138.6207,140.6768,6624472
+2022-07-19,142.2933,143.6094,137.2039,139.2078,4129727
+2022-07-20,139.9679,143.3103,137.8663,138.39,3762091
+2022-07-21,138.0914,138.1493,135.4068,137.2415,4977803
+2022-07-22,136.8999,139.1123,133.4984,134.1912,4123624
+2022-07-25,133.5991,134.9946,132.3227,133.9515,3124131
+2022-07-26,134.5194,135.3498,133.7139,134.9151,3972734
+2022-07-27,135.0225,136.286,132.6715,133.9678,4308361
+2022-07-28,134.2485,138.6336,133.6611,135.8005,5268752
+2022-07-29,135.719,146.6619,135.6675,144.4583,4830234
+2022-08-01,142.9319,147.5313,141.5666,145.6803,4620553
+2022-08-02,144.1866,148.3342,142.8931,147.9952,3195790
+2022-08-03,147.7338,150.5414,143.8698,144.2411,4299139
+2022-08-04,143.2301,145.9364,139.2158,139.7183,4795630
+2022-08-05,139.6528,141.9508,136.7309,137.8883,2851534
+2022-08-08,138.317,139.7305,136.3906,138.1477,3417351
+2022-08-09,138.3272,145.7153,137.1167,145.1884,5690803
+2022-08-10,144.4477,145.0039,143.804,144.6873,4583136
+2022-08-11,145.6496,146.4205,144.1178,146.2993,4078466
+2022-08-12,145.3756,148.5076,144.4647,147.1315,3975857
+2022-08-15,147.3045,149.8638,144.3134,146.5019,4567328
+2022-08-16,146.7737,150.1524,146.1396,148.6864,3537834
+2022-08-17,147.5904,153.5902,147.1073,152.5019,4523572
+2022-08-18,152.5602,159.0272,151.0212,156.6542,4014941
+2022-08-19,155.6441,156.5228,155.2068,156.3051,4819753
+2022-08-22,155.6574,156.9317,150.1374,151.3855,4162369
+2022-08-23,152.43,153.1794,145.9166,146.461,3187817
+2022-08-24,147.2101,147.2533,146.4666,147.2236,5557695
+2022-08-25,147.1232,147.4634,143.7551,144.2975,5265427
+2022-08-26,145.3485,147.7672,140.9193,141.2408,4024647
+2022-08-29,141.5448,141.9783,135.8552,137.8603,3384574
+2022-08-30,137.4252,139.2807,133.4276,133.9927,5834061
+2022-08-31,134.3861,137.36,131.4913,135.6225,3418438
+2022-09-01,136.4806,136.5654,132.3969,133.8131,3604762
+2022-09-02,133.696,134.9,133.3837,134.7739,2904157
+2022-09-05,134.4513,134.6677,131.3181,132.2319,3671561
+2022-09-06,131.7732,132.0921,128.9276,129.9848,3623906
+2022-09-07,129.8533,134.0092,129.135,131.5174,4738233
+2022-09-08,132.8779,133.3263,132.4126,133.1245,4305720
+2022-09-09,133.2852,137.6288,132.8731,134.3102,5915323
+2022-09-12,133.8524,136.5331,130.3936,131.1206,3369142
+2022-09-13,131.2846,133.0475,129.7022,132.4449,4128919
+2022-09-14,131.5954,132.1087,127.9296,128.4207,4858645
+2022-09-15,128.3647,130.2818,123.4069,123.5936,5191026
+2022-09-16,124.4762,126.7365,123.827,125.4571,5850173
+2022-09-19,125.6831,128.5525,124.1832,127.9525,4029274
+2022-09-20,127.9031,135.5865,127.4328,135.1352,5021454
+2022-09-21,135.7036,137.7106,132.1039,133.6675,3580126
+2022-09-22,132.1752,134.769,128.5068,129.6242,4465285
+2022-09-23,129.7936,129.988,122.9377,123.5272,6218392
+2022-09-26,121.9934,122.6772,120.3731,120.4434,4593657
+2022-09-27,119.1188,125.3737,118.4047,122.9416,5151970
+2022-09-28,123.2291,124.3976,118.7895,120.3419,4170337
+2022-09-29,119.7304,122.656,118.1556,121.4886,5181246
+2022-09-30,121.5477,127.4756,120.2927,126.8017,4289841
+2022-10-03,126.9134,127.9941,125.7571,126.0737,3629084
+2022-10-04,126.9785,127.2976,121.0805,123.5268,4737765
+2022-10-05,122.5014,127.6303,121.5334,125.6936,4348750
+2022-10-06,125.1958,126.1492,124.6484,124.9907,4440027
+2022-10-07,125.9577,128.8466,125.517,128.6369,4413698
+2022-10-10,128.5052,131.2763,126.0698,130.73,3770632
+2022-10-11,131.2773,131.5007,129.7996,130.5352,4534247
+2022-10-12,130.678,134.8997,128.5344,132.9889,3288402
+2022-10-13,133.1949,153.6289,131.9019,152.9457,6997664
+2022-10-14,153.7862,161.2091,153.5502,156.3966,5007311
+2022-10-17,156.1331,157.7814,148.1942,148.4807,3561531
+2022-10-18,148.6614,152.4904,148.4409,152.1985,4577070
+2022-10-19,151.3524,152.685,151.0917,152.2666,3427862
+2022-10-20,153.39,161.6801,153.3654,159.5705,4129522
+2022-10-21,159.3888,162.1747,157.1212,161.988,3666404
+2022-10-24,161.407,165.488,157.4635,157.7378,5575374
+2022-10-25,156.5995,159.4001,153.7447,158.522,4396827
+2022-10-26,156.6204,163.9358,155.7194,162.12,4504114
+2022-10-27,161.9835,165.2073,156.4228,157.2068,4975383
+2022-10-28,157.8199,159.623,156.6988,157.4423,3897282
+2022-10-31,158.2032,159.6915,155.7675,158.3816,4439623
+2022-11-01,158.2255,160.4643,154.9911,155.4017,3921781
+2022-11-02,154.1175,154.2258,149.6225,153.5919,4602742
+2022-11-03,154.7414,158.409,150.3519,150.7875,5041196
+2022-11-04,151.4211,153.0493,146.9774,148.1074,3875140
+2022-11-07,149.1504,150.5449,145.6369,146.7937,3024363
+2022-11-08,147.4199,150.4321,147.1575,147.2562,4612703
+2022-11-09,146.7522,149.4646,146.3479,148.8247,2863675
+2022-11-10,150.8673,152.8043,148.7073,149.4468,3927611
+2022-11-11,150.197,151.9312,149.2886,151.4324,3263447
+2022-11-14,150.6194,152.8815,149.7997,151.8689,4443905
+2022-11-15,150.4759,155.4398,150.0399,155.02,4972438
+2022-11-16,154.8528,154.9025,146.1718,148.5421,4782232
+2022-11-17,148.2812,149.1204,146.5603,147.7338,4194894
+2022-11-18,147.2679,147.6954,145.8195,147.071,3792218
+2022-11-21,145.975,146.3927,140.6418,142.3865,4686278
+2022-11-22,143.7844,144.4577,140.4116,142.206,3273533
+2022-11-23,141.8904,148.7457,141.5621,145.4815,5665423
+2022-11-24,145.014,148.0488,142.0575,143.1113,3202635
+2022-11-25,143.3859,143.5497,140.3041,141.4223,3277448
+2022-11-28,142.9019,143.0269,142.0813,142.8586,3279853
+2022-11-29,142.3387,143.7478,140.8861,141.3372,5121790
+2022-11-30,141.0267,146.7328,139.1226,145.3295,4839775
+2022-12-01,145.995,146.3362,138.4659,139.4841,4794636
+2022-12-02,138.2835,139.634,137.9315,138.6323,3229847
+2022-12-05,137.6276,143.1192,136.5091,140.8361,4134101
+2022-12-06,140.4871,142.4491,137.4598,140.9732,4544556
+2022-12-07,141.2059,155.9645,140.6421,152.5044,4532223
+2022-12-08,150.5013,152.0944,142.5041,145.3057,4316554
+2022-12-09,146.0264,146.5981,144.3014,144.7711,3607343
+2022-12-12,145.8519,148.4902,145.6756,147.0271,3466720
+2022-12-13,144.8307,154.1877,144.4798,153.9883,5128438
+2022-12-14,154.8661,160.3721,153.6168,158.1055,3371638
+2022-12-15,157.0628,157.6419,154.9651,155.4994,4234918
+2022-12-16,156.3312,166.8152,156.2971,166.1548,5709481
+2022-12-19,165.4428,165.8203,163.6351,163.9343,4360253
+2022-12-20,163.5135,165.1871,155.7535,156.555,6778416
+2022-12-21,157.4495,162.3032,155.7796,159.5866,4844482
+2022-12-22,160.0421,162.0178,157.9391,160.6729,5762865
+2022-12-23,161.4532,164.9087,159.7695,162.683,5684863
+2022-12-26,163.1252,166.7244,161.2202,165.6931,4105897
+2022-12-27,164.8571,167.1326,162.6591,166.7837,3217515
+2022-12-28,167.478,168.8659,160.9615,163.3668,4390850
+2022-12-29,162.7604,163.939,156.8605,157.2703,4814926
+2022-12-30,155.9709,164.3959,153.3333,163.6599,5823391
+2023-01-02,162.4525,165.0692,161.8063,163.4335,4612484
+2023-01-03,164.8173,166.0678,160.6093,162.1937,4828736
+2023-01-04,162.788,166.4351,161.3993,165.2164,3858197
+2023-01-05,163.3439,168.0229,161.905,166.3283,5785984
+2023-01-06,166.1862,169.0404,163.4885,167.9678,3683231
+2023-01-09,165.7462,169.8819,164.8255,169.2151,4511651
+2023-01-10,168.0562,171.7833,166.4904,171.4891,3757522
+2023-01-11,170.3195,174.5396,170.0238,173.469,2558658
+2023-01-12,172.6153,179.1848,172.253,177.9964,3766090
+2023-01-13,177.4834,178.7024,171.7035,171.7528,4857334
+2023-01-16,171.0231,173.0606,169.9223,172.9151,4781681
+2023-01-17,172.3344,173.7881,167.0392,167.2453,3505176
+2023-01-18,165.2457,167.0987,162.0989,164.5555,5076712
+2023-01-19,163.9905,164.365,156.6651,158.0717,3795493
+2023-01-20,157.6423,165.7034,156.881,163.506,3459080
+2023-01-23,162.4922,164.5096,155.176,155.957,6457599
+2023-01-24,156.7547,156.9403,152.7475,153.8265,4328870
+2023-01-25,153.1267,156.5779,152.6589,156.3183,3572997
+2023-01-26,156.4144,157.6481,156.3325,156.5543,3755539
+2023-01-27,156.3375,161.6,155.4944,159.8211,4683218
+2023-01-30,160.981,163.3463,160.6514,162.2301,6191805
+2023-01-31,162.7095,164.527,156.4982,157.8563,4731095
+2023-02-01,158.8404,161.3772,155.9071,161.0795,4783594
+2023-02-02,160.683,166.9658,157.8457,166.0501,4109940
+2023-02-03,166.866,170.4127,165.6123,169.77,3520627
+2023-02-06,168.7312,169.155,167.4036,168.553,4973386
+2023-02-07,168.2755,174.9646,167.949,174.3177,4781223
+2023-02-08,173.6236,177.9711,170.4432,177.2215,4824454
+2023-02-09,177.5521,184.8121,176.6233,184.2131,5213414
+2023-02-10,184.3909,188.4271,183.5405,186.7703,4894861
+2023-02-13,187.9736,188.4714,183.2928,184.8104,4486467
+2023-02-14,184.3434,184.4181,183.19,183.7033,4303331
+2023-02-15,184.8581,186.5358,183.4687,186.3253,3459340
+2023-02-16,184.7675,187.3273,182.9487,186.6272,4048717
+2023-02-17,186.1443,188.1815,184.5243,185.7161,4247922
+2023-02-20,186.8525,199.117,185.4563,195.259,3214927
+2023-02-21,196.2194,199.0826,195.4619,197.3963,4537887
+2023-02-22,198.7344,200.8454,193.8557,196.5465,3597840
+2023-02-23,195.7908,197.6742,195.0078,196.4708,5457235
+2023-02-24,196.8305,197.1545,194.3392,196.0877,3779437
+2023-02-27,196.4249,200.1532,196.2484,199.3222,3791313
+2023-02-28,200.0617,204.8343,196.5123,202.8144,3171203
+2023-03-01,202.6403,204.6603,201.7269,204.4022,4340005
+2023-03-02,207.1826,210.7652,205.7998,208.7774,3756175
+2023-03-03,207.5593,213.3928,206.8709,211.8985,4520925
+2023-03-06,212.4597,215.4439,203.0496,204.0193,5099104
+2023-03-07,205.4308,210.4258,202.503,208.1731,3214653
+2023-03-08,207.4452,209.1203,202.9122,203.1446,5353155
+2023-03-09,204.8639,205.2025,200.2816,200.3814,5276685
+2023-03-10,200.2139,203.2338,197.4757,202.2478,4722703
+2023-03-13,202.587,206.4165,198.4336,199.9375,3837212
+2023-03-14,202.3273,206.2008,200.4942,205.3659,4473914
+2023-03-15,205.3585,207.2585,204.9064,207.0959,6509744
+2023-03-16,209.2343,211.5846,208.6486,209.3063,5398421
+2023-03-17,207.9654,212.5095,206.2447,210.5895,4304054
+2023-03-20,209.6421,221.8937,208.9548,221.0943,6137978
+2023-03-21,220.1077,228.3277,215.8235,225.5432,4410902
+2023-03-22,224.5281,225.9117,223.9735,224.2959,3265143
+2023-03-23,224.2623,225.8185,220.1546,222.3003,3842709
+2023-03-24,223.5607,224.3027,223.4841,223.8721,6531021
+2023-03-27,224.081,225.2502,221.8886,224.6422,4477939
+2023-03-28,225.347,227.7523,222.0981,224.8623,4017448
+2023-03-29,224.5696,227.7258,223.6743,226.2025,4031926
+2023-03-30,226.9059,227.5206,214.8668,218.9316,5888695
+2023-03-31,218.3453,219.8974,216.682,216.692,4124427
+2023-04-03,215.769,222.9902,213.7317,221.8323,4839415
+2023-04-04,221.9395,229.9321,219.1448,227.8272,5721255
+2023-04-05,228.8602,229.2316,223.2713,223.4021,3370340
+2023-04-06,222.679,230.144,222.5185,228.0895,3274680
+2023-04-07,227.7063,227.932,216.5568,219.2795,5077073
+2023-04-10,218.139,218.9835,211.8008,212.1707,5606129
+2023-04-11,213.1215,214.5604,204.844,205.0942,5654682
+2023-04-12,207.1413,210.5934,193.7264,197.612,3314704
+2023-04-13,197.9908,198.328,191.9692,193.7893,4636483
+2023-04-14,193.9943,196.6745,189.0001,190.701,4475440
+2023-04-17,190.6719,192.0015,187.516,187.5714,3864835
+2023-04-18,188.1522,191.1007,185.1475,185.7184,3940434
+2023-04-19,185.8183,186.4019,185.5888,185.9066,4531024
+2023-04-20,183.8201,184.1748,180.372,182.0614,5059492
+2023-04-21,182.8777,183.2999,177.7961,178.8647,4106806
+2023-04-24,177.3293,179.6838,176.8714,177.4093,3178356
+2023-04-25,178.2027,180.6979,174.101,175.7635,4076509
+2023-04-26,177.9966,178.4923,170.4652,171.9777,5072774
+2023-04-27,171.1045,172.9412,163.8039,167.3774,4141327
+2023-04-28,166.7571,169.7484,165.5526,166.2338,3979663
+2023-05-01,166.2792,169.4898,164.8147,167.6348,2729715
+2023-05-02,167.9516,175.5114,167.2769,173.9779,5239773
+2023-05-03,172.8658,185.9646,169.6613,184.5416,6109089
+2023-05-04,183.8083,185.608,179.3926,181.3863,4805922
+2023-05-05,181.6193,189.469,180.8125,184.3094,5653070
+2023-05-08,185.1013,188.1544,184.2474,185.8926,4566720
+2023-05-09,187.0253,188.5751,176.5596,179.2109,5358430
+2023-05-10,178.3492,178.4895,176.1545,176.4018,4379262
+2023-05-11,174.561,177.5846,168.7876,170.2716,4650942
+2023-05-12,168.1357,168.3592,165.8589,165.9171,4022066
+2023-05-15,167.7373,170.3097,162.2216,162.2314,4312884
+2023-05-16,160.737,164.9945,158.2662,164.5365,3453509
+2023-05-17,163.429,166.0749,161.8138,165.198,3550576
+2023-05-18,166.0725,166.2263,158.9591,161.0955,4694486
+2023-05-19,162.5941,164.8751,156.7544,157.5886,4021741
+2023-05-22,156.6999,159.5579,155.2777,159.1751,4498274
+2023-05-23,158.5541,162.2513,156.7385,162.1804,2407355
+2023-05-24,161.4098,161.6619,157.9102,159.8162,3344965
+2023-05-25,160.0131,160.7123,153.9923,154.2071,5289029
+2023-05-26,153.689,159.5583,153.3345,159.0141,3687050
+2023-05-29,160.1228,163.7541,159.7359,162.4523,5424355
+2023-05-30,162.0814,168.4932,160.4616,166.4144,3700896
+2023-05-31,165.4998,166.2746,162.3272,163.8329,4471098
+2023-06-01,163.7631,166.2428,162.4621,162.691,4714131
+2023-06-02,164.309,164.7252,158.1522,159.9675,3130649
+2023-06-05,158.7161,166.2333,156.0339,165.2721,4644575
+2023-06-06,166.5387,167.4202,160.2715,162.5202,3355025
+2023-06-07,162.5295,163.4059,159.7016,159.9469,3563797
+2023-06-08,159.7382,163.1916,156.5783,161.568,4105981
+2023-06-09,160.9265,162.3644,154.6805,156.0195,4250564
+2023-06-12,156.0636,163.2816,154.6932,162.8007,5223136
+2023-06-13,162.6047,167.1659,161.7074,165.2263,2999817
+2023-06-14,166.3715,166.9555,163.7879,166.1379,4374194
+2023-06-15,164.557,166.8066,164.4666,164.7967,4854835
+2023-06-16,166.5918,168.6935,161.3131,162.0189,4349375
+2023-06-19,162.4662,162.6511,156.5074,157.0775,7402781
+2023-06-20,157.7642,160.051,149.1621,150.0929,3622350
+2023-06-21,151.1079,152.4611,149.393,150.6768,3694746
+2023-06-22,151.1455,153.5145,146.9846,148.3447,4369269
+2023-06-23,147.4899,150.9109,145.267,145.6317,3938224
+2023-06-26,145.9515,147.0163,142.8655,143.8233,3806768
+2023-06-27,143.3851,149.9953,140.7799,149.7194,3185129
+2023-06-28,148.8289,150.927,147.7149,150.5703,3554868
+2023-06-29,149.8154,151.3322,145.137,146.0798,5099270
+2023-06-30,145.8058,149.0695,145.164,146.1742,3392975
+2023-07-03,145.9922,149.5267,144.905,148.4059,4538369
+2023-07-04,147.793,151.0599,146.0983,149.6137,5089670
+2023-07-05,149.238,156.618,148.682,155.9741,5706456
+2023-07-06,155.7685,159.8662,154.5446,158.591,4938679
+2023-07-07,159.8012,161.9531,159.7061,160.9654,3794755
+2023-07-10,159.1352,161.6567,157.0651,161.3367,3666868
+2023-07-11,160.5799,162.2413,155.8791,160.9146,3652314
+2023-07-12,161.7927,164.8436,158.8299,164.0919,4531239
+2023-07-13,162.9807,165.3632,156.9712,159.0194,5890778
+2023-07-14,158.8605,160.2702,153.7173,154.6433,4777388
+2023-07-17,155.0064,162.4397,152.563,160.3713,4407876
+2023-07-18,159.68,159.8951,156.4583,157.1182,3477014
+2023-07-19,156.1991,160.1148,155.5999,158.5897,3541019
+2023-07-20,158.7663,166.5345,157.7723,165.9309,3738822
+2023-07-21,165.8938,166.8771,165.3931,166.7083,3530156
+2023-07-24,167.4528,168.1157,164.9422,165.308,3895460
+2023-07-25,165.371,166.655,161.0583,161.7821,3450391
+2023-07-26,160.8395,161.8952,153.4161,154.5245,4461639
+2023-07-27,155.4841,155.7582,151.005,151.0657,4841035
+2023-07-28,151.4527,153.6692,149.2632,151.6265,3310482
+2023-07-31,151.1945,156.9535,150.9633,156.9183,3797959
+2023-08-01,156.8946,164.398,155.325,162.5831,4787959
+2023-08-02,162.0351,162.8661,161.5347,161.7524,5021621
+2023-08-03,159.8088,169.6346,156.7803,169.0145,3629230
+2023-08-04,167.0884,170.9147,163.8383,163.9708,5615210
+2023-08-07,162.7027,164.1394,161.5034,164.0988,4015734
+2023-08-08,163.6024,167.2545,163.4422,164.682,3776778
+2023-08-09,164.9361,165.5218,156.3316,158.59,5835141
+2023-08-10,157.9152,159.9117,156.5784,159.548,4269433
+2023-08-11,160.3164,161.0335,154.0104,155.4687,4234950
+2023-08-14,155.1454,159.5284,154.5325,159.1084,4596517
+2023-08-15,158.292,161.1621,155.5202,159.0443,3541118
+2023-08-16,159.3619,166.5687,158.4017,166.1704,6302330
+2023-08-17,166.6854,166.8847,162.8959,163.9122,4140064
+2023-08-18,166.1045,168.6255,165.2735,168.3498,4230103
+2023-08-21,167.0378,171.6663,164.2635,170.2102,3069525
+2023-08-22,170.1401,176.4844,165.4088,174.6369,4238576
+2023-08-23,175.2394,181.2133,171.7256,180.4136,4731996
+2023-08-24,179.971,182.7466,179.7891,182.4203,4089700
+2023-08-25,182.8468,185.5917,175.5015,175.8573,5263929
+2023-08-28,177.1812,177.6018,175.4945,176.3952,2987767
+2023-08-29,176.9779,177.8039,171.912,173.9466,3267865
+2023-08-30,175.0151,178.3261,172.8553,178.2572,4693283
+2023-08-31,179.4514,182.7475,171.7051,172.5711,4458610
+2023-09-01,172.9146,173.7971,170.0266,171.7265,4534393
+2023-09-04,171.5082,174.6336,170.501,173.3345,3757079
+2023-09-05,171.3648,176.5058,168.9455,176.1031,3999499
+2023-09-06,177.3857,178.6196,177.1703,177.9505,4359664
+2023-09-07,177.083,183.0448,175.9876,180.9553,5192105
+2023-09-08,181.2207,182.6521,177.5854,180.997,3241960
+2023-09-11,180.9188,188.2177,180.6717,184.4675,4544752
+2023-09-12,184.549,194.3304,184.1176,189.8293,3642992
+2023-09-13,190.3272,192.3919,189.4024,191.2494,4611806
+2023-09-14,192.08,197.8972,191.3561,196.266,3001370
+2023-09-15,196.8284,198.182,194.095,194.9686,5851272
+2023-09-18,196.2886,199.683,193.8289,199.5255,6182983
+2023-09-19,197.6292,210.3015,192.5844,207.9709,3861176
+2023-09-20,211.4615,211.4759,200.8174,203.0698,5293309
+2023-09-21,202.7004,204.046,194.5936,198.073,4225296
+2023-09-22,195.8898,202.9292,193.9461,202.1522,5169745
+2023-09-25,200.5135,206.164,199.1326,204.4777,3885297
+2023-09-26,203.4977,204.134,196.6496,196.718,6119418
+2023-09-27,197.0242,198.4671,192.3637,193.3365,4914882
+2023-09-28,194.3584,195.7757,186.4471,189.1087,3404826
+2023-09-29,189.2007,189.8769,182.0241,185.8287,2773906
+2023-10-02,185.3752,186.1254,178.7547,181.5224,3142019
+2023-10-03,181.901,184.4329,180.7239,182.1713,3321160
+2023-10-04,182.5261,182.9523,178.5504,178.6624,4707764
+2023-10-05,177.2659,180.7184,173.0878,180.336,3442515
+2023-10-06,178.9275,181.4348,170.8193,171.9104,4437663
+2023-10-09,171.733,176.5282,169.8871,174.0921,6301274
+2023-10-10,173.6227,176.71,171.762,176.0918,4636374
+2023-10-11,175.0515,176.1977,171.0104,171.3044,4111842
+2023-10-12,172.0477,174.6294,170.1225,173.3333,4776638
+2023-10-13,175.2602,176.8549,171.0967,171.641,5676603
+2023-10-16,171.0689,172.8097,168.7488,169.4605,3287859
+2023-10-17,169.5483,170.7273,165.7101,166.1051,4349068
+2023-10-18,166.9717,169.5372,165.643,166.8267,3724109
+2023-10-19,167.6228,168.3737,164.1978,164.9568,3091367
+2023-10-20,163.5991,165.4219,159.7742,160.1454,5836415
+2023-10-23,160.8077,164.9699,159.3665,162.2564,4028461
+2023-10-24,162.4842,165.0617,159.8899,161.1946,3074567
+2023-10-25,163.5239,163.9096,162.0012,162.221,2917172
+2023-10-26,160.1962,169.3476,159.7831,167.4622,4468481
+2023-10-27,167.0404,168.8563,166.5128,167.9064,5376163
+2023-10-30,168.8027,169.5834,166.4303,167.3655,5325050
+2023-10-31,168.0574,168.7587,159.6245,160.7205,3755194
+2023-11-01,158.8908,166.7267,157.6522,162.8679,4425153
+2023-11-02,163.1343,164.3721,159.8779,160.0408,3319511
+2023-11-03,159.4359,159.5243,156.2101,158.3835,3742987
+2023-11-06,158.9683,161.7292,156.8782,161.4586,4467817
+2023-11-07,160.7712,162.1152,159.6923,161.2735,4390669
+2023-11-08,160.3422,163.9521,152.972,153.0427,4898984
+2023-11-09,154.0951,157.3494,149.8144,150.8846,4221679
+2023-11-10,152.1691,158.1973,150.9178,156.2793,5347236
+2023-11-13,156.8324,160.6099,154.871,160.0147,3746073
+2023-11-14,160.0504,161.2533,154.1375,154.8189,3304071
+2023-11-15,154.1909,156.5855,152.2855,156.5531,5025019
+2023-11-16,156.9681,162.6933,156.685,162.4366,5798910
+2023-11-17,159.7413,168.0625,158.6419,165.9406,3650024
+2023-11-20,166.3331,169.0541,165.7422,168.792,4688446
+2023-11-21,168.7653,174.9482,167.6819,174.8414,4610106
+2023-11-22,173.4354,181.0636,172.3364,178.2959,5832361
+2023-11-23,178.4901,179.6028,178.2458,179.2161,5105371
+2023-11-24,177.2618,178.778,176.9977,178.0786,2974649
+2023-11-27,178.502,179.585,173.7049,173.7396,4169696
+2023-11-28,172.8284,173.5782,167.9698,168.0117,4227175
+2023-11-29,168.371,171.5685,166.7224,170.1448,4236048
+2023-11-30,170.8898,171.6174,169.3362,169.8048,3664217
+2023-12-01,171.2409,180.31,170.6376,179.0322,5156485
+2023-12-04,177.2651,181.654,176.5975,179.4377,3124953
+2023-12-05,179.8548,187.0449,179.719,186.5176,4805274
+2023-12-06,187.5027,187.5669,184.0999,185.7505,3360833
+2023-12-07,186.2544,187.3519,181.6239,182.9789,5362191
+2023-12-08,183.3458,189.3781,183.1825,184.4271,5676468
+2023-12-11,185.9352,191.1583,181.475,188.8298,6370866
+2023-12-12,188.2353,202.7625,187.6358,202.7213,6856312
+2023-12-13,202.0339,202.4609,192.7565,194.0546,4161212
+2023-12-14,194.1247,194.3173,188.1871,191.0454,5073991
+2023-12-15,191.6308,193.9205,189.6047,192.8877,3070076
+2023-12-18,193.5493,195.1951,188.4084,191.7786,4963823
+2023-12-19,191.6971,192.901,175.3565,177.2356,4055029
+2023-12-20,175.9251,176.1391,173.4891,174.1933,3021020
+2023-12-21,173.7974,178.1098,172.0411,176.3135,5789711
+2023-12-22,176.6056,178.4586,166.6881,166.9882,6899297
+2023-12-25,165.3858,170.9112,164.9474,168.6732,3330382
+2023-12-26,169.2037,170.1393,164.001,164.3273,5732931
+2023-12-27,165.0757,168.1876,164.7165,165.6392,4445344
+2023-12-28,165.8142,166.4391,158.6115,161.0104,4122034
+2023-12-29,160.7674,160.989,158.6651,158.8751,4018024
+2024-01-01,159.3502,162.8437,156.3114,157.6294,3365251
+2024-01-02,158.17,160.6872,157.7595,159.7022,6051825
+2024-01-03,160.3104,165.4941,157.2658,164.7361,4309254
+2024-01-04,164.976,167.0961,161.8321,165.9952,4183002
+2024-01-05,164.5724,170.3034,161.6165,169.0551,4484490
+2024-01-08,169.0266,171.1934,168.2369,168.7908,3955677
+2024-01-09,167.9542,168.1992,164.2745,165.5281,3930692
+2024-01-10,166.1014,167.6587,159.673,161.172,6042430
+2024-01-11,161.8934,162.7161,159.0802,160.3134,5079681
+2024-01-12,159.8649,166.0835,159.4467,164.8126,5293259
+2024-01-15,165.2373,165.9598,162.285,164.0079,4837735
+2024-01-16,164.2468,167.3158,162.1465,165.9794,3102159
+2024-01-17,165.3701,166.5037,158.8233,160.9378,4159173
+2024-01-18,160.7708,167.3437,160.6056,165.7636,4839879
+2024-01-19,165.8402,172.5569,164.8782,172.3794,3246472
+2024-01-22,173.2434,174.7157,168.3314,170.0819,3696478
+2024-01-23,170.0588,173.6336,166.538,170.7727,5350651
+2024-01-24,170.2401,174.3282,169.3776,171.5194,4311872
+2024-01-25,171.9207,172.3222,167.7155,167.9544,3566350
+2024-01-26,167.6185,168.9867,165.8976,166.7807,2558940
+2024-01-29,164.8477,165.1734,163.8671,164.0593,4273758
+2024-01-30,164.3962,167.8141,162.8514,166.4292,4615353
+2024-01-31,166.4758,171.6554,166.3941,171.3134,4663755
+2024-02-01,171.6978,173.1281,164.3629,164.9076,4578361
+2024-02-02,163.3542,165.6048,159.889,160.1423,4714586
+2024-02-05,158.3143,161.0027,155.2462,155.804,3733390
+2024-02-06,155.7509,162.6355,153.9824,161.2181,5091495
+2024-02-07,160.8884,160.9894,149.6237,150.7645,4455497
+2024-02-08,152.3945,153.6678,150.5993,150.8861,3809101
+2024-02-09,150.3618,151.7949,148.1715,150.8009,3649016
+2024-02-12,150.1731,152.0679,144.2663,146.1588,3382554
+2024-02-13,145.1382,145.7617,141.2603,141.5548,4397096
+2024-02-14,141.9718,142.0513,137.0816,137.2161,4629788
+2024-02-15,136.8505,146.8893,135.3361,145.3124,4873837
+2024-02-16,145.7971,147.1482,137.5529,138.3826,3602339
+2024-02-19,138.0804,138.664,134.5004,138.0243,4453043
+2024-02-20,138.1723,142.4242,137.3068,141.3341,4792506
+2024-02-21,143.1694,143.4584,137.7242,139.7749,3274446
+2024-02-22,139.7584,147.3359,137.7325,144.6764,5112329
+2024-02-23,145.3213,148.6917,144.7631,147.3199,4710454
+2024-02-26,147.462,148.5753,146.095,147.7139,4021281
+2024-02-27,147.7159,151.3112,145.3194,150.6149,3817389
+2024-02-28,151.2962,151.6654,141.1054,142.4156,4063306
+2024-02-29,142.186,143.546,138.5562,138.6728,6006503
+2024-03-01,136.7316,140.5159,134.6729,135.2862,3757754
+2024-03-04,134.8622,135.3117,134.4872,134.4925,4107493
+2024-03-05,133.4871,138.7537,131.9349,137.6503,4324310
+2024-03-06,137.6503,139.6042,135.6471,139.2526,3371750
+2024-03-07,138.3523,143.7592,135.951,141.0896,3902324
+2024-03-08,140.4952,141.1732,138.7185,141.1422,4302960
+2024-03-11,142.0853,142.7825,140.1787,142.0454,4582604
+2024-03-12,141.5879,142.6788,140.4919,140.5269,3826575
+2024-03-13,140.2423,143.0059,137.2351,142.932,3900237
+2024-03-14,142.038,142.548,140.0735,141.3455,4266581
+2024-03-15,140.8361,145.1021,140.3706,145.0645,3590233
+2024-03-18,142.7349,146.0234,141.8781,144.6556,4405135
+2024-03-19,144.601,146.5894,143.926,145.7857,3870725
+2024-03-20,144.9266,149.5891,142.9,149.0133,5082027
+2024-03-21,148.4315,149.1787,146.1396,146.8072,6010046
+2024-03-22,147.0262,149.3549,146.1883,147.508,2990528
+2024-03-25,148.1493,148.7665,141.7449,142.7794,3726223
+2024-03-26,141.4429,145.1167,139.4923,144.9963,5289341
+2024-03-27,144.7688,148.7344,144.3411,148.0881,5071635
+2024-03-28,147.6609,150.2725,144.2452,144.5409,4247797
+2024-03-29,144.9353,145.9642,143.0768,144.4095,3248698
+2024-04-01,144.7651,146.2656,144.3648,146.2207,4566751
+2024-04-02,145.3575,150.8208,144.4518,147.3798,3682231
+2024-04-03,146.8386,147.2243,142.2252,142.8687,4364431
+2024-04-04,143.4524,144.5483,139.9555,140.0028,3424933
+2024-04-05,140.1494,140.8886,137.1921,137.3744,4570160
+2024-04-08,137.5402,137.6728,130.9147,132.2082,5363575
+2024-04-09,134.4209,134.5942,130.1689,131.7899,2907857
+2024-04-10,131.6934,131.8717,130.4043,131.5081,3566588
+2024-04-11,131.9605,132.2514,131.5287,132.1533,4384862
+2024-04-12,132.8657,133.4602,130.0774,130.4155,3618657
+2024-04-15,129.4294,130.7064,128.7555,129.4243,4488674
+2024-04-16,129.4529,134.5145,126.8574,133.933,3371715
+2024-04-17,131.5983,134.8344,129.7511,132.2166,3338885
+2024-04-18,132.7149,135.221,131.29,133.7201,5349552
+2024-04-19,134.0768,137.6494,133.8303,136.8852,3632582
+2024-04-22,136.0253,136.8698,133.0413,134.5223,3920753
+2024-04-23,135.9218,137.4555,132.5006,133.7918,4698872
+2024-04-24,133.8429,135.4305,131.6373,134.9426,4343641
+2024-04-25,135.4877,137.0426,131.2667,132.2067,4777121
+2024-04-26,134.8142,135.9282,132.5351,132.7971,3589746
+2024-04-29,132.2031,134.6563,129.0158,132.5592,4366820
+2024-04-30,132.2786,135.0419,131.8283,134.3355,4124410
+2024-05-01,134.2326,140.0057,133.5403,139.7894,3594446
+2024-05-02,140.4788,141.8027,133.8959,136.9297,4949490
+2024-05-03,136.7632,137.4273,135.4992,135.5007,3675506
+2024-05-06,136.4971,138.12,129.9817,131.6784,3011732
+2024-05-07,131.4535,135.9773,131.2861,134.9693,4177311
+2024-05-08,134.1034,135.8549,132.8513,135.6833,5516092
+2024-05-09,135.5184,138.3687,131.6016,133.7812,3820519
+2024-05-10,132.7021,133.4114,130.8173,131.3949,5065778
+2024-05-13,131.5616,132.036,129.8729,130.2543,3904299
+2024-05-14,131.5521,132.216,129.5532,130.6939,3900477
+2024-05-15,130.683,130.8987,126.482,127.1454,4203968
+2024-05-16,127.1207,127.4063,124.9675,126.9396,3825440
+2024-05-17,125.2163,129.315,124.9078,127.8118,4362153
+2024-05-20,128.1896,129.1389,127.6802,128.2776,2712104
+2024-05-21,128.5609,133.7408,128.2162,130.3646,4979878
+2024-05-22,130.2516,132.166,124.7501,125.4219,5467767
+2024-05-23,125.1811,128.7543,123.1092,128.7027,4499793
+2024-05-24,128.6412,138.552,127.2976,134.4528,5777728
+2024-05-27,135.2639,137.3142,134.4531,134.9125,4324000
+2024-05-28,135.6305,137.4775,131.4196,131.4842,3928320
+2024-05-29,132.038,132.9603,129.8998,130.3044,5358812
+2024-05-30,130.2676,132.0424,128.8329,131.8488,4065173
+2024-05-31,132.7699,133.9015,128.4247,129.2484,3064984
+2024-06-03,131.0163,135.5477,130.7822,135.0352,3919839
+2024-06-04,135.1684,137.3436,130.4238,132.5293,4642630
+2024-06-05,131.9369,142.3088,131.3839,138.7134,4940346
+2024-06-06,137.5466,142.7275,136.6133,140.8791,5679746
+2024-06-07,139.8476,148.8344,139.8184,147.1993,5756408
+2024-06-10,147.191,149.9117,147.1313,147.5478,2900267
+2024-06-11,146.3039,147.567,144.1416,147.1534,5184138
+2024-06-12,147.5192,148.4687,144.907,146.7075,4921239
+2024-06-13,146.95,147.253,141.7125,142.964,4031332
+2024-06-14,142.5609,144.2934,142.357,144.1128,4875216
+2024-06-17,145.6938,146.3886,143.008,143.394,3770182
+2024-06-18,143.7698,145.2609,142.9361,145.0672,5217526
+2024-06-19,145.5832,155.2021,145.2466,152.3122,3986230
+2024-06-20,151.7318,153.4386,151.6333,152.6651,3710714
+2024-06-21,151.2745,157.1612,150.4544,156.1444,5162696
+2024-06-24,156.2794,157.2293,151.6947,152.6055,3078429
+2024-06-25,155.076,156.9717,148.4565,150.2119,6999416
+2024-06-26,151.3064,162.9942,150.057,160.3156,3183328
+2024-06-27,160.3862,162.2372,159.1175,160.5801,4051496
+2024-06-28,159.5214,165.6157,159.3149,164.1953,5958591