@tangle-network/agent-bench 0.3.7 → 0.4.0

package/src/quant-arena/fixtures/data/insample/S08.csv

@@ -0,0 +1,2087 @@
+Date,Open,High,Low,Close,Volume
+2016-07-01,93.0192,93.4059,92.3487,93.0192,2051411
+2016-07-04,92.7267,94.8303,92.4945,93.9456,2165450
+2016-07-05,94.6753,98.8438,94.0012,97.1109,2585060
+2016-07-06,96.8349,101.0529,96.2043,100.5632,2213915
+2016-07-07,100.907,102.5449,100.1023,101.5484,1882457
+2016-07-08,100.7252,101.6162,99.5635,101.1523,2186681
+2016-07-11,102.3623,106.0335,101.1846,104.3664,2388031
+2016-07-12,105.5288,105.9261,102.6739,102.8313,1714400
+2016-07-13,102.2253,102.822,101.4598,102.6361,2516892
+2016-07-14,102.7975,107.246,101.8301,106.569,2084509
+2016-07-15,106.6899,107.7284,105.9663,106.4367,1684267
+2016-07-18,105.4622,107.7802,103.3209,107.0381,1541813
+2016-07-19,107.1445,109.1048,105.1472,107.7129,1985902
+2016-07-20,106.934,114.6405,105.2256,113.615,2271964
+2016-07-21,113.9062,119.011,113.7896,118.074,1746368
+2016-07-22,118.3271,118.7943,115.0671,115.2657,2384306
+2016-07-25,116.1791,120.1173,115.1236,117.4738,1812774
+2016-07-26,119.0041,121.9186,116.3449,119.6362,2596715
+2016-07-27,119.8393,119.9069,119.194,119.2426,1955290
+2016-07-28,120.3346,125.141,119.2154,124.7796,1810195
+2016-07-29,125.6113,126.6092,120.2338,120.3031,1955904
+2016-08-01,120.3838,120.9538,113.5956,116.1703,2194172
+2016-08-02,115.6807,115.7097,114.1312,114.4648,1826464
+2016-08-03,115.4165,117.3969,114.7074,116.1056,2460715
+2016-08-04,116.1255,116.7983,115.9548,116.4755,1348772
+2016-08-05,115.8438,118.4263,115.5788,116.4296,2605876
+2016-08-08,117.3057,118.0351,114.0251,114.1571,2346208
+2016-08-09,114.0622,114.9176,109.2762,109.7788,1871879
+2016-08-10,108.6464,110.7129,104.5748,106.0316,2193147
+2016-08-11,106.2318,107.2693,101.9917,102.2426,1759414
+2016-08-12,102.9899,109.8109,102.5612,107.6612,2704775
+2016-08-15,107.3978,108.8197,105.3909,106.0329,2398757
+2016-08-16,106.9982,107.1776,94.9674,98.4206,2670565
+2016-08-17,98.5752,104.0321,97.8987,103.2242,1957421
+2016-08-18,103.9255,104.3035,101.5024,101.6591,1644211
+2016-08-19,101.1611,102.2643,98.8036,100.002,2681976
+2016-08-22,99.764,100.8681,94.2319,95.3379,2443069
+2016-08-23,95.0336,98.9226,94.6015,98.696,2441551
+2016-08-24,98.9429,105.089,98.1846,103.8024,2398156
+2016-08-25,103.8658,105.7521,100.4468,100.9946,1585951
+2016-08-26,100.9995,101.6595,99.3928,101.1108,1660049
+2016-08-29,100.7942,103.5628,100.3426,102.6376,1698532
+2016-08-30,102.1063,109.9521,100.0792,108.8236,1897954
+2016-08-31,109.2031,109.9711,104.5494,105.0658,2376019
+2016-09-01,106.3962,108.0749,105.8038,106.6071,2320378
+2016-09-02,106.6401,107.7619,105.6388,107.3293,2269415
+2016-09-05,105.7965,106.8513,102.7627,104.0408,1903014
+2016-09-06,103.2889,103.3235,98.3765,98.7885,2055659
+2016-09-07,99.0399,99.2139,96.5237,97.4392,2885571
+2016-09-08,96.9188,101.6882,96.3817,100.6275,1680977
+2016-09-09,100.5811,105.2681,99.9588,103.6996,1937040
+2016-09-12,103.9462,105.7672,98.7914,99.6709,3133324
+2016-09-13,99.1874,103.4978,98.0509,102.3874,2794302
+2016-09-14,101.9853,103.6501,100.0856,100.6762,1467464
+2016-09-15,100.3659,101.9107,99.0458,100.6219,2814017
+2016-09-16,100.1396,106.9408,98.9372,106.2292,1702641
+2016-09-19,106.5069,107.1599,105.5372,106.7088,2377065
+2016-09-20,106.8942,107.5921,103.7603,104.2783,1719638
+2016-09-21,103.4298,109.259,101.2825,106.0796,2525790
+2016-09-22,106.7327,108.0381,102.4559,102.6303,2627710
+2016-09-23,103.2635,104.7612,93.1826,93.4849,2240461
+2016-09-26,94.3666,98.6698,93.6869,98.3924,2204738
+2016-09-27,98.9793,101.2317,98.3025,100.7207,1904732
+2016-09-28,102.5265,102.8909,99.232,100.7167,1803827
+2016-09-29,100.8688,103.7954,99.1594,102.4752,2287002
+2016-09-30,102.8762,103.0596,96.977,98.4033,1938656
+2016-10-03,98.6518,98.7988,95.2133,96.5398,2586399
+2016-10-04,97.0317,97.505,94.9767,95.3766,2325977
+2016-10-05,96.0417,96.6652,95.495,96.4384,3040429
+2016-10-06,96.9266,99.1065,93.2123,93.3531,2099912
+2016-10-07,93.6948,94.6985,93.4262,94.3673,2198852
+2016-10-10,93.1221,93.487,90.6051,92.0792,2882922
+2016-10-11,92.3092,92.3443,90.137,90.2923,2215739
+2016-10-12,90.2135,94.5529,90.1884,94.4046,1960517
+2016-10-13,93.3806,94.1362,90.5383,90.5515,2204593
+2016-10-14,90.4974,91.5502,87.015,88.3418,2198472
+2016-10-17,88.9545,90.0443,87.6764,87.7617,2589562
+2016-10-18,87.7641,92.4014,87.3811,92.0782,1822919
+2016-10-19,92.8199,94.7498,89.6704,90.6617,2380511
+2016-10-20,90.847,93.0533,90.3364,92.8024,1801166
+2016-10-21,93.5336,93.8256,90.8937,91.3002,2302582
+2016-10-24,92.47,92.6805,90.4182,91.1627,1361815
+2016-10-25,91.4374,95.0348,90.5287,94.5858,2505897
+2016-10-26,94.3471,96.0953,93.5348,95.1703,1462307
+2016-10-27,94.3285,102.0292,93.2557,100.4039,2394882
+2016-10-28,100.3921,101.2303,99.229,100.5238,2353311
+2016-10-31,100.1175,104.4595,98.6489,104.3459,2329948
+2016-11-01,103.5315,109.0855,103.2533,107.8265,2784695
+2016-11-02,107.6268,111.3638,107.0918,111.0164,2023986
+2016-11-03,111.3001,113.365,110.9012,112.8781,2132813
+2016-11-04,112.0046,116.6621,110.8781,114.4523,1684409
+2016-11-07,114.8894,115.1812,108.0133,108.9686,3663048
+2016-11-08,109.8046,110.7802,109.7795,110.1075,1739127
+2016-11-09,110.869,113.0209,108.3729,109.6303,1779476
+2016-11-10,109.7419,112.3033,109.6617,111.718,2323332
+2016-11-11,111.1073,115.766,108.6775,115.3814,2280763
+2016-11-14,115.3109,116.646,114.7888,115.5737,1988763
+2016-11-15,114.9342,118.1722,113.1486,113.1871,1581172
+2016-11-16,114.1381,114.4638,108.3298,109.3992,2237234
+2016-11-17,109.9491,114.4321,108.6485,112.7496,2135162
+2016-11-18,112.9766,113.8801,110.8143,111.2617,1761112
+2016-11-21,111.2308,116.5543,110.2878,114.5809,1872977
+2016-11-22,114.4851,115.4809,109.5703,112.7552,2125945
+2016-11-23,113.047,115.3729,111.2583,113.8971,1699891
+2016-11-24,113.0502,115.8877,112.9297,115.2184,1859809
+2016-11-25,115.4247,116.9572,115.1184,115.1957,1744353
+2016-11-28,113.8642,114.9849,113.7494,114.0901,2679171
+2016-11-29,113.6768,117.3149,112.2553,115.6065,2669333
+2016-11-30,115.9281,116.4732,112.8272,113.6134,1701345
+2016-12-01,113.7204,114.179,110.7063,110.947,2120922
+2016-12-02,110.8629,112.2324,110.1721,111.9646,1783322
+2016-12-05,111.7644,113.7352,110.6268,112.9149,2133757
+2016-12-06,112.1831,118.158,111.3514,115.9931,2755047
+2016-12-07,114.8387,116.8759,113.0574,115.236,1813087
+2016-12-08,116.5729,117.0897,114.3105,115.6398,1844486
+2016-12-09,116.5677,120.4255,115.289,118.9088,2037551
+2016-12-12,119.283,120.7235,119.0524,120.207,2560548
+2016-12-13,122.2081,134.1591,120.0497,133.4061,2331874
+2016-12-14,134.4568,136.4168,130.1548,131.2472,2454879
+2016-12-15,130.9381,132.3432,129.7345,132.07,2879611
+2016-12-16,132.8968,135.4664,126.8305,127.4612,2953496
+2016-12-19,128.3411,129.5005,125.2516,126.0943,1915815
+2016-12-20,125.8321,126.4613,125.8103,126.2916,1829067
+2016-12-21,124.4939,125.7083,124.1864,125.6336,2011092
+2016-12-22,126.4253,127.0396,122.2955,123.5616,1654606
+2016-12-23,123.5917,126.6358,123.5735,124.8682,2398257
+2016-12-26,126.2439,126.3608,124.8252,126.3123,1636820
+2016-12-27,125.7578,127.4255,124.1002,127.0363,1564762
+2016-12-28,127.7631,128.9356,124.9651,125.3317,2018695
+2016-12-29,124.9323,125.7813,121.785,123.7549,2357618
+2016-12-30,125.5641,128.346,124.2215,127.8775,2033817
+2017-01-02,128.9549,129.9869,128.4868,129.7983,1609581
+2017-01-03,130.2643,132.0142,128.6046,131.361,2687097
+2017-01-04,131.5339,133.731,129.2555,130.4795,1483985
+2017-01-05,129.8172,133.0202,127.2246,131.573,2063723
+2017-01-06,130.9948,133.8347,127.8187,132.3198,1686324
+2017-01-09,130.8113,131.4569,128.9778,129.8557,2248245
+2017-01-10,129.1285,130.4663,127.454,130.3308,2234420
+2017-01-11,130.0186,130.1321,123.6298,125.8223,2240689
+2017-01-12,124.6272,125.188,124.1142,124.8823,2089417
+2017-01-13,125.4567,125.688,124.4976,125.2421,2590343
+2017-01-16,125.7369,131.1347,124.3478,129.4903,2429660
+2017-01-17,129.9953,136.9173,129.7835,135.2278,1748826
+2017-01-18,136.0601,138.7819,125.6737,127.9286,2895382
+2017-01-19,127.2868,128.8876,126.1521,126.2621,1257760
+2017-01-20,125.566,126.6062,122.1609,123.6514,2019978
+2017-01-23,123.9777,124.2051,121.1974,121.3231,2228021
+2017-01-24,119.5696,123.287,117.8788,122.1139,2093611
+2017-01-25,122.9209,125.62,119.1924,119.3699,2243239
+2017-01-26,120.1017,121.0688,118.7669,119.2791,1792549
+2017-01-27,119.2618,119.4551,113.0184,114.5285,2374014
+2017-01-30,114.1197,116.1901,113.788,115.9671,2150072
+2017-01-31,115.305,116.359,111.5286,112.5604,1961014
+2017-02-01,112.8462,112.9928,109.2456,110.6839,2258894
+2017-02-02,111.3087,111.9689,107.7693,109.8975,1389849
+2017-02-03,111.4393,113.4437,105.4457,106.7108,2063944
+2017-02-06,106.5565,106.5795,101.4637,102.41,2563424
+2017-02-07,102.2352,105.2585,100.9758,104.0834,2412704
+2017-02-08,104.2884,105.9483,100.3633,103.6091,1522800
+2017-02-09,103.5813,104.977,103.3607,103.5423,1653470
+2017-02-10,104.3923,104.6062,101.4997,102.1288,2221021
+2017-02-13,102.7331,106.6239,100.2447,104.6571,2133179
+2017-02-14,105.0673,105.7236,103.1796,103.7481,2420166
+2017-02-15,103.9601,104.1599,102.1161,102.2573,1836522
+2017-02-16,101.7768,107.0137,101.1978,105.8609,2411293
+2017-02-17,106.3423,106.426,104.8321,105.6511,2194217
+2017-02-20,106.5015,107.7752,104.1141,104.5901,2841548
+2017-02-21,105.4083,106.2683,101.2521,102.6924,1863431
+2017-02-22,102.9207,103.2535,101.8411,101.8729,2106355
+2017-02-23,101.5209,102.1587,98.2439,98.7688,2118647
+2017-02-24,99.9037,101.3412,99.5633,99.6747,1629656
+2017-02-27,99.674,99.8609,98.2612,98.4882,2000164
+2017-02-28,97.7318,98.7636,96.5389,97.4765,2612706
+2017-03-01,97.6883,99.2473,95.5738,97.1484,2247012
+2017-03-02,98.0377,99.6142,96.6557,96.6645,2618982
+2017-03-03,97.6212,98.8517,94.9047,96.2713,2354330
+2017-03-06,97.2816,99.2301,92.6975,93.0101,1742578
+2017-03-07,91.8297,94.761,91.2425,94.5125,2298645
+2017-03-08,94.2161,94.2571,92.0864,92.6495,2391681
+2017-03-09,92.2563,93.9749,91.4101,92.6447,2441754
+2017-03-10,92.5447,93.6418,91.5107,92.1221,2078997
+2017-03-13,91.8026,97.5599,91.4583,94.4958,1879805
+2017-03-14,93.9809,94.3162,91.7012,92.7118,1702739
+2017-03-15,92.4536,92.5459,90.6928,92.0561,2750034
+2017-03-16,92.1327,92.2982,84.45,85.8148,2290058
+2017-03-17,86.0628,87.958,83.6532,85.7941,2130295
+2017-03-20,86.1006,87.2143,82.2858,83.4772,1802185
+2017-03-21,82.8886,88.3163,82.86,87.4337,1388041
+2017-03-22,87.1185,93.2915,86.8671,92.3939,2693194
+2017-03-23,91.0144,92.3595,90.9885,91.7369,1496904
+2017-03-24,90.8256,90.8274,86.5223,87.3772,2148442
+2017-03-27,86.8788,89.0339,86.7252,87.7687,2239426
+2017-03-28,87.3252,91.269,86.1236,91.0818,2084948
+2017-03-29,90.2169,90.6375,87.6347,89.0806,1909943
+2017-03-30,88.6763,90.0327,87.5483,89.4009,1490254
+2017-03-31,89.5896,89.7441,84.6436,85.1876,1594452
+2017-04-03,85.3268,86.3499,83.6699,85.7186,2451457
+2017-04-04,85.4086,85.6818,83.7283,84.0124,1549251
+2017-04-05,84.2477,84.309,80.3208,81.4015,1898905
+2017-04-06,81.5875,84.4109,79.5707,83.3931,1972532
+2017-04-07,83.8688,85.4977,83.8081,85.1607,2455626
+2017-04-10,85.6682,86.2366,82.5683,82.93,1688096
+2017-04-11,82.9755,83.5863,80.338,81.3626,2465801
+2017-04-12,81.2898,83.0039,80.4332,81.0219,2160136
+2017-04-13,80.6098,81.5444,79.1054,79.5109,2018381
+2017-04-14,79.5297,81.2564,79.2501,81.0964,2804532
+2017-04-17,79.831,81.9897,79.7535,80.2894,1649767
+2017-04-18,79.9507,83.7395,79.9039,83.0112,1884461
+2017-04-19,81.779,86.3491,80.7927,86.2064,3168853
+2017-04-20,86.8625,88.1887,85.6261,85.8694,1378088
+2017-04-21,84.8353,88.0443,82.8654,87.0019,1949525
+2017-04-24,86.9333,87.4512,85.5512,86.449,2923909
+2017-04-25,86.1838,86.2612,85.4548,85.5329,2847329
+2017-04-26,84.7869,86.2978,83.8055,85.0024,2519828
+2017-04-27,85.5702,89.0259,85.2577,88.0725,1778008
+2017-04-28,88.2296,89.3162,82.3913,83.8596,2610678
+2017-05-01,83.4327,84.5363,82.1888,83.1848,1904673
+2017-05-02,82.861,87.3692,81.9892,86.8403,3204502
+2017-05-03,87.7255,88.4446,84.4554,86.7601,2085779
+2017-05-04,87.4281,87.5449,83.7671,84.4981,2357439
+2017-05-05,85.1223,85.9409,81.9201,82.5937,2757437
+2017-05-08,82.7742,85.2672,82.0157,84.4567,1522538
+2017-05-09,84.603,85.3685,82.7738,83.6125,1869648
+2017-05-10,84.285,88.0139,83.6303,87.5591,2074092
+2017-05-11,87.7992,88.1089,85.2332,85.394,2778073
+2017-05-12,85.2721,88.9236,84.7288,88.7807,2153193
+2017-05-15,89.2656,93.645,87.6957,92.6132,3531589
+2017-05-16,91.7424,92.3865,91.1298,91.602,3012628
+2017-05-17,92.066,92.6505,87.5023,87.7538,2169380
+2017-05-18,87.8396,89.3109,86.9552,88.6932,1466307
+2017-05-19,88.8817,89.3846,84.5761,85.3988,2492922
+2017-05-22,85.2881,86.0853,85.1469,85.2298,1982294
+2017-05-23,84.7387,86.0261,83.852,85.1891,1652694
+2017-05-24,85.5713,85.5923,83.8316,85.0399,1957504
+2017-05-25,85.5244,90.846,84.4895,90.071,2308603
+2017-05-26,90.236,91.2018,87.6353,87.8927,1980832
+2017-05-29,87.6994,90.1428,86.3437,88.7885,2575353
+2017-05-30,88.645,89.9873,88.5228,89.1116,1656800
+2017-05-31,90.0041,90.7379,89.4019,89.5078,2036566
+2017-06-01,88.8383,93.8535,87.8769,92.4908,2186091
+2017-06-02,92.1577,94.7206,91.9559,94.38,2005969
+2017-06-05,94.2196,97.8875,93.3242,97.8872,1684748
+2017-06-06,97.2735,99.3201,95.4874,96.0368,1919703
+2017-06-07,96.0464,96.8749,94.2883,94.3718,2197732
+2017-06-08,95.079,95.4823,94.656,95.2268,1620592
+2017-06-09,95.7258,95.9283,90.6845,90.8147,2197575
+2017-06-12,90.2646,92.8125,86.3996,89.1156,2307330
+2017-06-13,89.5672,91.2828,89.0656,89.889,1685265
+2017-06-14,89.5888,90.234,88.5459,89.5296,2695132
+2017-06-15,89.5612,90.4898,86.4394,87.1301,2298947
+2017-06-16,87.147,88.7266,84.2774,84.9883,2433514
+2017-06-19,86.1952,86.8255,83.9604,84.6191,2489240
+2017-06-20,85.4,89.4913,85.1715,88.0744,3066226
+2017-06-21,88.5956,89.8348,87.4794,88.1937,2485877
+2017-06-22,88.1047,90.0271,87.5068,88.3815,2121318
+2017-06-23,88.8392,89.3372,87.4621,88.3789,1499474
+2017-06-26,88.7471,89.719,84.5566,85.1776,1940550
+2017-06-27,84.2504,84.6445,82.8881,83.5829,2137563
+2017-06-28,83.1378,84.4208,81.2425,81.3673,1704452
+2017-06-29,81.5024,82.3475,80.3095,80.8981,2697410
+2017-06-30,80.3216,80.9809,76.8249,78.2964,2393919
+2017-07-03,78.6738,80.5873,75.8827,76.1168,2033379
+2017-07-04,76.0171,78.7619,74.3086,77.5196,3007140
+2017-07-05,77.8422,79.9221,76.7348,78.4231,1885874
+2017-07-06,78.5843,78.753,78.3129,78.5228,1653322
+2017-07-07,78.34,82.7384,77.7535,81.282,2094885
+2017-07-10,81.5872,84.6495,80.4418,83.8457,2370782
+2017-07-11,84.2265,84.4968,82.5926,84.4277,2737867
+2017-07-12,83.7618,87.6169,82.9995,86.5591,2088938
+2017-07-13,87.3842,88.4413,86.1481,88.1218,1842914
+2017-07-14,88.1339,92.7872,87.7572,91.9379,2363659
+2017-07-17,91.6993,93.5649,91.5879,92.776,2283130
+2017-07-18,92.5738,94.5917,92.1554,93.0588,3009036
+2017-07-19,92.0514,92.3188,89.3746,90.0467,2010336
+2017-07-20,90.6476,91.8488,88.8157,89.3325,2603534
+2017-07-21,89.098,89.7871,88.9342,89.5564,1866341
+2017-07-24,89.9421,91.3476,89.5687,91.0628,2105462
+2017-07-25,91.0925,93.2879,90.6899,91.9757,2657854
+2017-07-26,92.4453,95.1431,91.6978,94.2137,2432699
+2017-07-27,93.8425,96.8984,92.4903,95.946,2717045
+2017-07-28,95.2917,98.1852,94.4485,96.5221,1609072
+2017-07-31,96.4548,96.456,92.1444,92.966,1788360
+2017-08-01,92.9546,94.1916,91.2443,91.6994,1758204
+2017-08-02,91.1017,91.5779,88.9319,89.5435,2248669
+2017-08-03,90.0733,94.0264,89.3968,92.4928,1990481
+2017-08-04,92.0268,97.0509,91.2602,95.25,2324069
+2017-08-07,94.4462,98.7222,93.0527,97.8908,3047886
+2017-08-08,98.0952,98.8317,97.3801,97.7768,1568463
+2017-08-09,98.1874,99.0666,97.2909,98.2515,2170506
+2017-08-10,97.8982,99.2319,96.7436,99.2036,2081753
+2017-08-11,99.5909,100.1353,98.6032,98.632,2212268
+2017-08-14,98.9481,102.1897,97.7112,100.4561,2726221
+2017-08-15,99.4509,103.1598,99.3164,102.6381,2678004
+2017-08-16,102.705,106.8247,101.1333,105.8883,2162879
+2017-08-17,106.0294,111.9414,105.4615,111.0478,2749222
+2017-08-18,110.7885,113.2744,109.8776,113.0613,2029553
+2017-08-21,113.8425,114.4826,109.2538,110.5682,1802793
+2017-08-22,110.0385,115.8159,108.9457,114.295,1606261
+2017-08-23,112.9909,116.2091,111.3787,115.6583,2034336
+2017-08-24,114.8241,118.4438,113.3038,117.6123,1611100
+2017-08-25,118.0635,119.055,113.9131,114.7916,2210547
+2017-08-28,113.1437,115.2579,112.1434,115.1295,2446194
+2017-08-29,113.8099,114.4688,110.156,111.7523,2184998
+2017-08-30,111.1209,113.7697,110.9527,112.0372,1945936
+2017-08-31,112.4884,112.9568,110.6769,111.0159,2285659
+2017-09-01,110.3398,110.9161,107.4903,108.2596,2067009
+2017-09-04,107.8033,109.0563,107.7052,108.607,1628852
+2017-09-05,109.5459,110.2222,103.8172,105.116,2229000
+2017-09-06,105.5627,106.7218,101.9871,103.1523,2540294
+2017-09-07,102.8508,106.3368,102.6532,106.0735,2621563
+2017-09-08,106.3389,107.837,106.3132,107.0905,2690222
+2017-09-11,107.1555,111.3515,103.9474,110.4263,2584521
+2017-09-12,111.4293,112.9863,108.9038,109.2245,2210627
+2017-09-13,108.293,109.4368,107.5337,109.0053,2218811
+2017-09-14,108.4685,112.2456,107.951,110.8,2955086
+2017-09-15,110.6879,113.7545,109.751,113.4526,2587388
+2017-09-18,114.074,115.461,110.2799,112.8698,1669915
+2017-09-19,113.3135,116.7006,112.3017,116.1605,1282566
+2017-09-20,115.7991,117.7953,115.6889,116.6906,2151186
+2017-09-21,117.0619,117.1773,113.8841,114.2747,2726139
+2017-09-22,114.6689,116.252,112.6852,113.0679,2805066
+2017-09-25,111.9047,112.5687,109.574,110.4128,1958733
+2017-09-26,110.4197,115.0172,110.2422,112.3026,2370396
+2017-09-27,113.5839,116.9095,113.4436,115.4036,2496710
+2017-09-28,115.8332,116.6834,111.956,112.265,3338508
+2017-09-29,112.3509,112.6523,107.9213,109.9196,1984358
+2017-10-02,110.5836,111.1823,106.6704,108.3574,2164854
+2017-10-03,108.7405,109.0115,103.45,105.3459,2301905
+2017-10-04,105.1579,108.4751,104.4449,106.277,2035724
+2017-10-05,104.8337,105.366,101.5635,103.0167,2458853
+2017-10-06,102.8362,106.5303,101.2812,106.2,2402095
+2017-10-09,106.5766,111.4198,104.3268,108.8437,2559578
+2017-10-10,108.6602,113.8624,107.0187,113.7049,2674305
+2017-10-11,113.3475,116.5668,110.0383,110.9168,2985096
+2017-10-12,110.6501,111.787,110.2102,110.2271,1905693
+2017-10-13,111.4966,113.4454,106.506,108.2701,2802803
+2017-10-16,107.4258,110.3653,106.1074,109.2692,2185667
+2017-10-17,108.62,109.8164,107.4333,108.7462,1633624
+2017-10-18,108.7189,114.1793,108.5842,112.6181,2314036
+2017-10-19,112.4847,115.1827,112.3246,114.3652,2098504
+2017-10-20,115.1025,115.1392,112.9345,114.9479,1821217
+2017-10-23,114.9683,117.7267,114.2913,117.2104,2468079
+2017-10-24,116.95,122.689,116.7369,120.5521,2834779
+2017-10-25,121.0385,131.0392,120.7157,130.7403,2092840
+2017-10-26,131.637,145.5848,129.6795,143.2642,3183125
+2017-10-27,142.8565,146.2148,140.5554,146.1037,1968568
+2017-10-30,146.8337,150.5209,146.7661,148.8198,2200287
+2017-10-31,147.9314,147.9775,145.8763,146.0096,1756449
+2017-11-01,146.5195,148.1517,139.9668,142.3377,2241479
+2017-11-02,141.3918,141.9642,140.1498,140.6562,2148791
+2017-11-03,140.6719,141.9311,139.385,140.6473,2209905
+2017-11-06,140.4332,140.5128,136.6126,139.3378,2692114
+2017-11-07,140.0364,142.4871,139.361,141.971,2403938
+2017-11-08,141.4552,141.5412,135.1097,136.4437,2732278
+2017-11-09,136.8794,139.9384,136.5026,139.4307,1924406
+2017-11-10,141.2426,141.4214,139.0481,140.2109,3149425
+2017-11-13,140.4383,141.5721,137.715,137.8026,1937716
+2017-11-14,136.9644,142.0293,136.3926,139.6399,1952766
+2017-11-15,138.7509,145.7125,138.1426,144.7596,2431472
+2017-11-16,144.2659,145.5406,142.988,144.839,1983268
+2017-11-17,144.4294,147.8471,143.3181,145.0417,1966613
+2017-11-20,145.0036,157.7149,143.2168,153.9212,2270943
+2017-11-21,154.8294,160.8651,151.2249,160.245,2659711
+2017-11-22,160.8812,165.1647,158.5936,164.0154,2545019
+2017-11-23,162.765,173.8906,160.517,173.7472,2058949
+2017-11-24,173.9495,176.2759,170.5798,172.1751,2012234
+2017-11-27,170.1962,172.8944,166.5177,167.0221,2035802
+2017-11-28,168.4355,169.7768,159.0464,159.9653,2345373
+2017-11-29,162.3094,167.0133,159.417,166.6528,1774854
+2017-11-30,167.3519,170.4258,164.0911,169.7624,2158013
+2017-12-01,169.8738,173.3887,168.179,170.301,1856058
+2017-12-04,168.8982,173.4877,168.3315,172.6213,2567982
+2017-12-05,173.9423,180.1052,170.536,179.2061,1783063
+2017-12-06,178.8762,181.2828,177.8049,180.6062,2497992
+2017-12-07,181.058,185.1345,176.2632,177.6003,2556862
+2017-12-08,177.596,182.8095,176.671,182.7776,2254989
+2017-12-11,182.4855,190.048,181.9914,188.0187,2384289
+2017-12-12,187.8217,188.8824,179.6042,181.5571,2411858
+2017-12-13,182.6283,183.2449,179.906,182.3591,1783363
+2017-12-14,181.8908,188.0594,181.5667,185.7565,2860847
+2017-12-15,187.2703,189.6805,185.7086,186.7407,1775111
+2017-12-18,186.9195,193.8859,186.4891,193.2546,1819030
+2017-12-19,193.9177,196.8964,188.5193,190.0474,1809949
+2017-12-20,194.152,196.8961,183.2685,184.9759,2060198
+2017-12-21,183.0758,186.6102,182.3187,185.2395,1779364
+2017-12-22,184.3583,185.3093,180.4968,183.545,3353942
+2017-12-25,182.1628,182.3029,179.1685,179.6611,2559562
+2017-12-26,180.2624,183.7595,176.3901,179.1131,1707106
+2017-12-27,177.9711,179.1175,171.9253,176.1042,2519114
+2017-12-28,174.8118,176.2375,173.0882,174.2809,2371155
+2017-12-29,175.1209,181.0835,174.9182,180.8156,1252985
+2018-01-01,181.3018,182.1133,170.6391,174.5935,2009687
+2018-01-02,173.9468,174.1549,166.9534,170.1705,2110554
+2018-01-03,169.8376,182.8097,169.2102,178.3096,2169366
+2018-01-04,177.9499,185.0363,177.0802,182.7838,2444203
+2018-01-05,181.391,184.6104,180.2853,183.5793,2350085
+2018-01-08,183.1911,192.413,181.4189,188.443,1576708
+2018-01-09,189.2936,193.758,183.6729,185.0173,2149703
+2018-01-10,186.0852,189.2423,181.3972,183.0313,2290118
+2018-01-11,182.7312,183.3189,178.8682,179.3057,2098203
+2018-01-12,180.4896,181.0773,176.4259,176.7438,2819938
+2018-01-15,174.4315,176.5947,171.3312,171.9307,2347068
+2018-01-16,173.8287,176.1235,173.7041,175.6986,2198016
+2018-01-17,176.0977,177.3423,172.6805,173.5844,2316972
+2018-01-18,173.2755,177.9982,172.254,177.2637,2435663
+2018-01-19,175.1612,175.5166,170.9526,173.8732,1923061
+2018-01-22,173.5689,180.9614,169.5918,179.0149,2670002
+2018-01-23,180.3304,183.5819,171.4791,172.2445,3035494
+2018-01-24,172.3702,181.3366,171.872,179.0454,2481857
+2018-01-25,177.7858,178.6322,176.6591,177.7644,2350384
+2018-01-26,178.389,181.9853,175.9676,176.6842,1888321
+2018-01-29,175.8654,182.0657,173.038,181.0496,2540200
+2018-01-30,180.9699,183.2759,178.7792,179.2214,2404668
+2018-01-31,180.1433,181.4636,178.2178,179.3276,2870068
+2018-02-01,181.1553,182.5852,173.907,176.5006,2451179
+2018-02-02,178.1498,181.7872,177.7495,180.0921,1892888
+2018-02-05,179.0186,186.6648,175.0606,185.3252,2874379
+2018-02-06,184.6255,185.8536,183.8051,185.8428,1938419
+2018-02-07,184.1608,191.7599,181.7108,189.3551,1828546
+2018-02-08,187.4962,192.3097,186.4541,191.7858,2011288
+2018-02-09,194.0126,195.0521,192.1898,192.5401,2443185
+2018-02-12,191.391,193.2008,182.8909,186.0511,1393725
+2018-02-13,183.6504,191.687,183.2837,190.4283,1633468
+2018-02-14,191.4896,194.9018,185.7622,189.6493,1866079
+2018-02-15,189.7142,190.9312,188.5615,190.88,1887381
+2018-02-16,191.8684,194.8348,180.9064,185.4102,2324241
+2018-02-19,186.7874,186.9032,182.1114,183.9066,3073006
+2018-02-20,184.1498,184.3782,177.9746,178.3779,2374993
+2018-02-21,179.2953,181.6086,170.7114,171.6933,2171018
+2018-02-22,171.6022,174.0623,170.8526,171.7582,2434801
+2018-02-23,172.8939,174.8057,168.8961,171.0121,1943050
+2018-02-26,172.5677,173.0911,171.6768,171.8133,2235017
+2018-02-27,170.2313,179.1168,169.571,174.9891,2952797
+2018-02-28,175.5086,176.5251,174.1445,174.2399,1845583
+2018-03-01,172.6977,179.4093,170.2981,176.3445,2067997
+2018-03-02,176.1766,178.5739,175.5636,178.5666,2304303
+2018-03-05,178.5184,186.2174,177.9162,182.8806,1889883
+2018-03-06,183.4843,184.8286,179.4219,180.7126,2417372
+2018-03-07,179.0225,179.4142,154.3888,154.9531,3678868
+2018-03-08,153.2708,154.3599,151.9302,154.2354,2160313
+2018-03-09,155.2933,157.8535,152.6247,154.3519,2234029
+2018-03-12,153.6947,156.9072,152.5636,153.6832,2321007
+2018-03-13,153.5231,155.7044,152.0377,154.5795,1425849
+2018-03-14,153.8706,155.3811,151.0763,154.1747,1612329
+2018-03-15,153.6294,157.4511,149.6103,154.3958,2152389
+2018-03-16,155.5314,157.6373,146.1828,147.767,2210008
+2018-03-19,148.9794,150.0292,147.3583,147.8891,1749678
+2018-03-20,148.0328,153.2007,147.3605,152.374,1823466
+2018-03-21,152.0772,158.5013,150.5419,156.0357,1619839
+2018-03-22,155.9726,160.7685,154.7247,160.0753,2519635
+2018-03-23,160.945,164.051,153.783,153.8956,2335639
+2018-03-26,152.4574,155.2964,151.7495,153.2837,1612215
+2018-03-27,155.1818,156.2933,153.529,154.1512,2471180
+2018-03-28,154.3724,162.1314,154.1752,161.2017,3130127
+2018-03-29,160.7737,162.6286,156.8022,159.2377,1850660
+2018-03-30,159.3758,160.946,155.205,156.6179,1285090
+2018-04-02,159.3708,160.1175,153.191,153.8847,1908643
+2018-04-03,153.7355,155.3162,151.0628,152.1849,1752736
+2018-04-04,152.3059,162.0078,151.7979,160.0421,2817326
+2018-04-05,161.008,162.694,159.2141,160.2503,2207286
+2018-04-06,159.4461,165.7092,159.1399,162.1034,1684070
+2018-04-09,160.8147,167.7193,158.6479,165.428,2184058
+2018-04-10,164.5968,166.2859,164.4904,166.0936,2570543
+2018-04-11,165.9749,177.3048,165.8187,173.059,2069648
+2018-04-12,173.5888,177.2093,172.2908,175.8275,2525820
+2018-04-13,174.6636,175.2471,167.0505,171.0495,2575797
+2018-04-16,171.2254,174.3739,170.2595,172.2082,2079813
+2018-04-17,172.3011,174.2854,171.8077,173.5231,2390245
+2018-04-18,171.533,173.5791,170.9359,172.456,1849838
+2018-04-19,173.2408,177.4242,171.0611,177.0801,2848374
+2018-04-20,176.4314,177.9525,172.1129,174.5548,1865002
+2018-04-23,174.5435,179.1007,174.227,177.6181,2171540
+2018-04-24,178.0287,180.8927,177.0625,180.483,2166779
+2018-04-25,180.2431,180.4277,179.6983,180.3124,1904207
+2018-04-26,179.8186,182.7693,178.8934,181.8977,2248318
+2018-04-27,180.4711,181.9553,173.1677,175.709,1933904
+2018-04-30,175.5826,180.2553,175.5226,178.6606,2051353
+2018-05-01,178.2551,180.102,170.774,171.9801,3480076
+2018-05-02,171.208,181.5302,170.0711,178.0761,1847327
+2018-05-03,176.5336,184.7118,176.4483,183.3748,2151529
+2018-05-04,182.6328,193.6478,181.1811,191.9476,2139275
+2018-05-07,191.0957,195.3832,188.7355,195.3182,1922106
+2018-05-08,196.4437,202.7859,195.4274,200.1952,2877369
+2018-05-09,199.9691,209.275,197.0626,209.2433,2504695
+2018-05-10,208.8404,209.8259,205.9261,209.3912,2486274
+2018-05-11,207.9032,217.4137,204.146,215.9049,2234865
+2018-05-14,214.4618,227.1227,211.9982,226.3841,2628015
+2018-05-15,228.2143,232.608,226.4445,227.4831,1243286
+2018-05-16,226.8826,232.0296,225.294,225.8932,2122349
+2018-05-17,223.6873,230.195,222.7497,227.6597,1741004
+2018-05-18,229.4245,231.5821,228.578,230.3143,1629569
+2018-05-21,226.5225,235.083,222.4964,234.0672,3346257
+2018-05-22,233.9096,236.8785,230.2825,235.3424,1882332
+2018-05-23,233.1193,233.827,227.6821,227.88,1569242
+2018-05-24,226.9942,234.53,225.1769,229.1812,2113572
+2018-05-25,229.1549,232.3804,228.4405,230.6904,2108724
+2018-05-28,229.0266,235.1062,225.3169,232.5178,1653579
+2018-05-29,232.0831,240.0356,227.347,227.7127,2598285
+2018-05-30,226.1276,228.6442,220.7925,222.2495,2513037
+2018-05-31,220.4022,220.6532,210.9588,211.0303,2927431
+2018-06-01,211.8803,214.2618,211.6364,213.8478,1854868
+2018-06-04,213.1023,216.5434,212.9632,214.0113,2335025
+2018-06-05,214.8151,216.8247,207.3099,209.9091,3173721
+2018-06-06,210.5648,213.8729,196.7901,200.3333,2598740
+2018-06-07,200.2472,202.2074,193.5807,196.5134,2303621
+2018-06-08,195.2493,195.4204,188.7723,192.5366,1801235
+2018-06-11,194.5475,194.9658,187.5735,187.9523,2729072
+2018-06-12,185.1715,191.5756,183.4578,190.0685,2306360
+2018-06-13,190.8878,195.9312,190.303,195.5516,1905080
+2018-06-14,195.7164,205.0817,195.0757,199.9395,3046306
+2018-06-15,199.6588,201.6321,198.1267,200.4876,2543595
+2018-06-18,202.6881,206.6797,199.8506,206.1351,2457131
+2018-06-19,206.33,213.8615,202.7336,209.017,1990758
+2018-06-20,206.0655,214.3395,204.7666,213.8479,1216456
+2018-06-21,214.0897,215.9341,203.1144,209.0953,2013376
+2018-06-22,207.107,209.3369,202.7618,206.1392,1930064
+2018-06-25,208.9539,210.7453,198.085,199.0591,1936297
+2018-06-26,199.379,199.7909,195.7837,196.3616,1571586
+2018-06-27,196.8805,208.0398,194.1226,206.7383,2140681
+2018-06-28,207.5526,211.2768,202.7954,207.1378,2367129
+2018-06-29,207.0303,208.6326,200.5621,202.7272,2292830
+2018-07-02,201.1473,203.7379,196.3096,203.2793,2203094
+2018-07-03,203.0575,204.7201,199.2741,202.0732,2941574
+2018-07-04,201.3853,203.4602,199.9301,201.2747,2050267
+2018-07-05,202.0357,202.6054,198.4344,201.1159,2732814
+2018-07-06,199.5944,207.6323,198.9166,205.3802,3144730
+2018-07-09,203.8003,209.2741,201.8758,207.4579,1757455
+2018-07-10,209.9874,216.6759,209.4951,216.2206,3012877
+2018-07-11,215.4968,218.3768,203.0512,205.9163,1875707
+2018-07-12,206.4115,212.3018,202.5606,211.3509,1984397
+2018-07-13,212.1703,218.9443,211.6166,216.81,2500802
+2018-07-16,215.7205,217.8304,215.1489,216.6499,1261458
+2018-07-17,217.1497,221.9939,216.6438,220.3118,1765325
+2018-07-18,220.2447,221.7194,208.1453,214.0268,2796723
+2018-07-19,215.2355,216.2088,211.365,215.0887,1644015
+2018-07-20,214.8325,217.7874,212.1823,217.1201,1686703
+2018-07-23,217.6345,217.898,212.7391,216.6958,2084908
+2018-07-24,221.3382,224.5595,219.2879,220.1392,2040508
+2018-07-25,220.8945,227.2786,216.0017,218.4659,2237981
+2018-07-26,219.7279,220.6016,215.2462,216.5526,1568084
+2018-07-27,215.2406,215.593,203.4843,204.1648,2378657
+2018-07-30,205.0076,210.7143,201.2684,209.2315,1876301
+2018-07-31,208.7647,211.3542,205.017,207.188,2030075
+2018-08-01,204.8302,205.6762,202.0657,202.719,1935416
+2018-08-02,203.7769,206.322,200.3775,202.5793,1826316
+2018-08-03,202.8608,204.0804,194.3702,199.9826,1672137
+2018-08-06,199.5848,202.6393,198.1244,201.5483,1466545
+2018-08-07,200.9222,202.2355,196.9574,199.1288,1841254
+2018-08-08,198.0747,206.1096,197.5651,203.6001,2201031
+2018-08-09,202.7323,203.2712,200.5426,201.4057,2059718
+2018-08-10,200.4276,204.5559,200.2612,203.3913,1875593
+2018-08-13,204.7348,206.207,201.8073,203.745,1927686
+2018-08-14,203.2142,203.8152,199.5511,201.4156,1873300
+2018-08-15,201.4602,205.2098,194.8322,195.2201,2303737
+2018-08-16,194.3502,200.7234,192.9545,199.9975,2695487
+2018-08-17,200.6055,208.6581,199.2096,208.0582,2228811
+2018-08-20,208.6007,209.5467,197.7256,201.9525,2700038
+2018-08-21,201.7994,203.7692,191.9724,195.1485,1991883
+2018-08-22,194.5489,205.5516,192.8774,202.3985,1515029
+2018-08-23,203.6229,207.8607,201.2234,204.664,1910800
+2018-08-24,204.0525,208.7143,199.3858,208.4606,2307182
+2018-08-27,209.5091,212.3681,209.3986,211.7755,2201093
+2018-08-28,216.1827,217.8927,204.5487,208.3435,2463095
+2018-08-29,210.2298,213.5695,206.7906,212.3795,1548603
+2018-08-30,210.1815,224.7824,205.6491,224.0044,2190402
+2018-08-31,222.4464,229.8684,222.2066,229.8451,1961049
+2018-09-03,229.8103,231.6303,227.2683,230.6464,1928735
+2018-09-04,230.8602,242.1392,229.7845,240.4227,3525741
+2018-09-05,239.5055,252.3009,239.3451,247.8103,2149870
+2018-09-06,249.0072,253.2929,248.0147,248.4586,1879088
+2018-09-07,248.1131,257.4764,247.6845,257.4684,1852015
+2018-09-10,258.9832,268.7548,257.9325,266.3108,2116634
+2018-09-11,265.802,265.9459,260.788,263.0895,1865207
+2018-09-12,260.9042,264.5233,257.1865,264.1401,1825052
+2018-09-13,266.0162,270.2822,265.4092,269.2841,1483221
+2018-09-14,269.582,273.2556,259.5467,262.8448,3134931
+2018-09-17,261.8595,262.6644,261.8309,261.8388,1674446
+2018-09-18,261.6179,263.1833,258.2774,259.5917,2328260
+2018-09-19,262.3398,265.6548,260.6975,264.0966,1364969
+2018-09-20,264.6018,267.494,253.6051,253.6262,2481346
+2018-09-21,254.1407,255.8417,253.2876,254.6156,1925170
+2018-09-24,253.9728,256.7055,240.9844,244.9379,2328276
+2018-09-25,245.7753,251.1526,244.6213,249.5202,2118649
+2018-09-26,250.8048,260.9349,248.3956,259.4138,2431937
+2018-09-27,261.7885,262.898,260.0577,260.4253,1721065
+2018-09-28,260.0338,270.293,258.0172,269.625,2115038
+2018-10-01,271.3591,276.3141,270.4229,274.3436,2058735
+2018-10-02,275.597,279.56,266.318,269.6212,1352634
+2018-10-03,270.9039,277.9045,268.6741,270.8313,1815223
+2018-10-04,272.6224,272.8466,268.5093,268.9309,1794239
+2018-10-05,270.5503,278.706,268.6882,276.7684,2032652
+2018-10-08,278.3976,279.8214,273.1328,275.8758,1566733
+2018-10-09,277.7009,280.4268,267.3584,275.3752,2144416
+2018-10-10,272.9093,279.5101,269.9423,278.8876,2682348
+2018-10-11,280.6694,281.9769,271.0626,271.5203,1763238
+2018-10-12,272.3878,284.9594,267.34,283.6036,2395446
+2018-10-15,283.7735,284.0801,280.1213,280.1219,2036624
+2018-10-16,279.5178,288.5112,271.8029,283.9404,2262243
+2018-10-17,284.0036,292.7334,278.9413,282.4954,3177845
+2018-10-18,286.2535,288.5828,277.882,279.7416,2031482
+2018-10-19,281.7399,286.7168,281.2171,282.5657,3184817
+2018-10-22,280.8281,288.2707,279.4779,287.645,1808453
+2018-10-23,290.3243,298.0064,287.3103,294.4134,1671266
+2018-10-24,290.3345,305.0935,287.5944,304.1973,2417903
+2018-10-25,302.7321,310.6869,299.0317,308.0456,2304111
+2018-10-26,308.1592,309.5665,299.8367,302.1815,1690877
+2018-10-29,300.1405,307.6543,292.1449,292.6159,2053553
+2018-10-30,296.002,296.7486,295.7596,296.1496,2098351
+2018-10-31,294.365,299.1493,289.998,296.0738,1912833
+2018-11-01,296.2125,300.2435,286.6014,289.0959,1581973
+2018-11-02,286.5161,301.4965,282.4517,297.7689,2597565
+2018-11-05,297.034,308.7707,296.331,307.4041,2389405
+2018-11-06,307.831,314.3764,302.0817,311.7549,2355360
+2018-11-07,312.3554,317.9145,306.5005,311.8684,1958241
+2018-11-08,312.0055,320.9508,305.937,308.2421,2077477
+2018-11-09,306.6068,307.1251,297.8294,303.4499,2233735
+2018-11-12,305.5109,307.9422,296.1642,297.5061,2612677
+2018-11-13,300.7053,305.3426,295.0437,296.6585,2349778
+2018-11-14,297.9594,298.8351,295.81,296.1973,2089219
+2018-11-15,297.7225,301.1451,295.5711,298.7802,2598730
+2018-11-16,303.7206,305.3826,289.5789,289.6389,1772356
+2018-11-19,289.2011,292.3555,286.8689,288.121,2356584
+2018-11-20,286.5639,296.4744,283.5377,284.2148,2441050
+2018-11-21,282.7139,292.4741,278.4605,291.5423,2529466
+2018-11-22,292.9989,294.9825,275.7248,276.1676,3067552
+2018-11-23,277.3521,281.6116,276.3468,280.048,1431787
+2018-11-26,277.4959,282.5573,275.1266,277.2184,2206732
+2018-11-27,277.262,281.9599,270.6683,279.8049,2537295
+2018-11-28,280.7844,281.9758,271.1215,276.8326,1968040
+2018-11-29,277.1886,278.0038,270.8767,275.0211,2034232
+2018-11-30,274.2912,275.7397,267.0457,269.3456,1216583
+2018-12-03,270.4807,280.3673,270.4672,278.1556,2429659
+2018-12-04,277.426,281.5451,272.1001,279.9813,1856891
+2018-12-05,280.3893,280.8958,270.5933,271.8387,2296810
+2018-12-06,271.2,278.9216,268.3674,273.1434,1811434
+2018-12-07,272.2201,279.4727,269.7575,279.4199,1887453
+2018-12-10,277.8489,289.3119,277.5758,282.2669,2422573
+2018-12-11,282.1699,286.6929,266.8848,269.4907,2816545
+2018-12-12,269.247,272.7325,266.8496,269.6759,2194240
+2018-12-13,270.7851,276.2017,270.158,270.6599,1741050
+2018-12-14,269.1321,270.978,264.0252,265.4488,1410842
+2018-12-17,267.6835,268.4442,264.8815,265.6139,1859992
+2018-12-18,262.3422,263.4068,256.5214,259.6532,2683043
+2018-12-19,261.6879,274.434,260.2333,272.2649,2407399
+2018-12-20,273.5227,279.6487,269.1948,276.3477,2149044
+2018-12-21,279.0787,279.9563,264.1778,267.9799,2257585
+2018-12-24,268.3948,275.206,265.1409,268.7538,2248119
+2018-12-25,267.8705,268.4383,264.8991,268.0291,2313766
+2018-12-26,271.5493,274.0249,267.3679,269.3494,1980762
+2018-12-27,267.5693,274.1717,266.0499,273.0763,3294006
+2018-12-28,272.7831,273.2183,268.3983,271.7127,1534137
+2018-12-31,269.7116,272.0799,266.0879,267.6666,2627773
+2019-01-01,267.4621,271.1887,266.1475,267.2492,2088647
+2019-01-02,268.4571,269.4775,259.5413,264.57,1456199
+2019-01-03,264.8453,273.5422,262.2471,271.8905,2281705
+2019-01-04,272.3498,280.5747,268.2714,277.5562,2261290
+2019-01-07,275.6226,276.9922,272.7635,273.1769,2209741
+2019-01-08,274.7187,280.8404,270.3951,274.2091,2142313
+2019-01-09,275.9657,285.7692,271.8619,281.8753,2921445
+2019-01-10,279.7864,288.6441,277.9518,284.7485,2129707
+2019-01-11,284.0365,284.93,278.1737,278.621,1778728
+2019-01-14,281.4298,282.0329,275.5519,279.4286,1474811
+2019-01-15,278.8635,280.5061,275.0064,278.2535,1696828
+2019-01-16,275.824,277.6431,267.9172,268.8616,1586992
+2019-01-17,268.2314,277.8134,264.6242,277.3653,2531009
+2019-01-18,279.4187,285.1927,267.2709,269.062,2355358
+2019-01-21,269.0318,269.8338,266.2007,268.2045,2002977
+2019-01-22,267.0369,273.054,266.1335,272.1248,2071052
+2019-01-23,272.7553,275.381,264.0709,265.6921,2183814
+2019-01-24,267.4623,269.8784,258.0161,260.0966,2477251
+2019-01-25,261.3809,269.3389,260.7889,268.1909,1179795
+2019-01-28,269.0908,271.5117,258.5845,262.792,2135529
+2019-01-29,262.0261,266.955,261.4284,263.7521,2585827
+2019-01-30,265.8084,266.2466,265.6396,265.8865,1645502
+2019-01-31,266.0804,269.4388,265.2566,268.9717,2524246
+2019-02-01,269.8496,272.8686,260.7875,262.9296,2430067
+2019-02-04,261.4563,266.3149,256.2631,265.7864,2399778
+2019-02-05,268.3996,270.4257,258.944,264.6273,2385975
+2019-02-06,266.5452,271.9698,264.6602,269.7297,1756643
+2019-02-07,269.4972,272.783,267.4277,269.5704,1998246
+2019-02-08,267.0035,276.8535,263.4956,274.638,2872466
+2019-02-11,273.3832,275.787,271.188,271.6718,2628993
+2019-02-12,274.3184,276.562,272.7219,276.3869,2458698
+2019-02-13,276.8651,277.9593,267.1439,267.9418,2829472
+2019-02-14,268.2708,270.6234,267.981,270.2593,2267576
+2019-02-15,267.3645,267.8085,264.3479,267.1374,3581435
+2019-02-18,267.0874,268.0579,256.611,256.6333,1668420
+2019-02-19,256.3993,259.6713,255.9229,257.5993,2034545
+2019-02-20,257.8368,264.9913,254.0881,258.9399,1724469
+2019-02-21,257.6691,263.4504,256.3534,262.6134,1956294
+2019-02-22,264.6824,265.4198,258.0677,261.8167,1478646
+2019-02-25,262.237,263.8576,250.0204,251.6482,2282635
+2019-02-26,251.5122,252.3035,249.6343,249.9019,1802720
+2019-02-27,247.0467,251.4496,240.9301,246.0246,2275747
+2019-02-28,245.6624,250.9341,243.8231,249.2773,3150619
+2019-03-01,247.7415,259.2579,246.9633,253.1337,2180343
+2019-03-04,254.598,267.727,251.2933,265.4902,2346972
+2019-03-05,265.3845,272.7572,256.9925,259.5926,2009975
+2019-03-06,257.4346,258.8675,254.1611,256.8472,1423354
+2019-03-07,256.3485,267.7185,255.8899,259.9027,1713508
+2019-03-08,258.1588,266.0639,257.0899,263.7618,1410162
+2019-03-11,263.6155,268.7776,260.3271,268.7131,2366511
+2019-03-12,269.3317,269.8312,260.4827,261.7932,2130524
+2019-03-13,262.2342,265.0954,257.2901,260.5975,2316317
+2019-03-14,259.549,269.0678,259.3793,267.0209,2155275
+2019-03-15,264.8152,266.4668,263.1149,264.9196,2066535
+2019-03-18,266.2528,273.8853,255.2015,256.6731,2091010
+2019-03-19,256.6401,264.0777,255.7022,262.398,3220385
+2019-03-20,259.9227,277.3975,258.2504,276.6344,1853048
+2019-03-21,276.6549,285.9241,276.2797,283.0676,2655920
+2019-03-22,283.8792,285.9996,272.4919,276.3224,2614808
+2019-03-25,276.039,276.4617,269.1817,269.9212,2576322
+2019-03-26,271.8993,277.4453,257.9528,259.2601,2040263
+2019-03-27,257.1517,258.0529,250.5537,251.7528,2682953
+2019-03-28,250.994,263.9024,250.0773,260.8109,1902994
+2019-03-29,260.7783,262.8119,259.0837,261.0782,2185542
+2019-04-01,260.9765,265.6022,255.268,265.2571,1195544
+2019-04-02,265.7698,274.9582,262.7361,268.1606,2099156
+2019-04-03,267.4206,274.1768,262.8434,271.9621,2444908
+2019-04-04,271.0763,291.4728,266.755,289.6322,3435846
+2019-04-05,287.1864,293.7929,281.4364,292.5889,1682281
+2019-04-08,293.2741,293.4428,285.2766,289.0228,3242705
+2019-04-09,288.3218,290.0359,274.9612,278.4792,1918198
+2019-04-10,276.5267,281.5109,275.8714,280.383,2335161
+2019-04-11,278.64,281.064,270.7905,273.025,2380104
+2019-04-12,272.8292,275.5603,267.4354,268.2402,2761509
+2019-04-15,269.1688,269.7609,264.6208,266.338,2058570
+2019-04-16,266.3803,282.0721,265.6367,280.996,2092944
+2019-04-17,279.0265,284.4017,275.5946,283.1493,1724729
+2019-04-18,284.024,297.2409,283.7606,292.2232,2876471
+2019-04-19,289.9277,293.9647,279.3395,284.7584,2689524
+2019-04-22,284.7149,284.8633,279.2687,279.4718,2426012
+2019-04-23,285.2819,286.4784,282.7026,283.2183,1552589
+2019-04-24,285.8287,300.0867,279.9119,296.9142,3238885
+2019-04-25,298.9437,301.8617,294.5601,294.9411,2135668
+2019-04-26,296.04,309.261,295.1416,305.8261,2890431
+2019-04-29,310.2286,312.7413,292.2832,294.5439,2586112
+2019-04-30,294.7335,316.053,292.4708,305.5553,3373966
+2019-05-01,307.1688,309.2059,299.0132,300.3557,1654300
+2019-05-02,301.1544,301.9321,286.1251,286.6801,2752476
+2019-05-03,285.0384,297.4375,281.8125,294.595,3110265
+2019-05-06,292.4931,292.8053,288.37,290.0435,1766848
+2019-05-07,291.6041,293.18,281.7978,284.3419,1720877
+2019-05-08,285.0731,289.131,284.7211,287.7653,2026154
+2019-05-09,287.2174,292.0918,283.4514,291.5287,2034906
+2019-05-10,294.3969,304.3984,294.1396,301.9084,1895313
+2019-05-13,298.0385,309.9067,297.604,308.4753,1608793
+2019-05-14,311.4215,313.4655,308.4528,311.1659,1784346
+2019-05-15,309.707,318.3348,305.1505,317.8423,1612268
+2019-05-16,317.3345,320.0599,315.6247,315.7827,1291682
+2019-05-17,316.0735,330.824,315.1937,328.8648,2213184
+2019-05-20,329.2765,331.3801,321.6736,322.7243,1938705
+2019-05-21,321.824,327.3089,316.7961,326.8498,2138623
+2019-05-22,327.5602,342.9403,325.7404,335.7107,1928019
+2019-05-23,338.1862,339.4205,332.7253,332.9984,1772623
+2019-05-24,330.8689,332.0017,323.8707,324.8278,3417643
+2019-05-27,325.8246,329.1809,318.8385,320.9338,2686951
+2019-05-28,322.9829,328.7118,318.0799,327.1262,2491697
+2019-05-29,328.2889,334.8184,323.6723,328.2718,2209733
+2019-05-30,328.4094,348.4323,326.8258,338.9382,2881032
+2019-05-31,340.9718,359.0396,336.8144,357.977,2559072
+2019-06-03,356.2797,367.906,355.8775,363.0245,2405600
+2019-06-04,362.4863,367.4423,361.8465,363.9791,1590098
+2019-06-05,363.1767,375.9786,357.4848,368.9498,1847845
+2019-06-06,368.4479,384.6947,367.592,382.772,1578229
+2019-06-07,383.0097,393.4359,382.9434,385.9677,1900567
+2019-06-10,387.8623,396.4535,380.9399,381.1918,2691997
+2019-06-11,383.7303,385.3679,377.3962,377.4723,2886724
+2019-06-12,378.4951,382.7675,370.5596,376.0381,1881061
+2019-06-13,373.2537,385.2371,371.0902,384.9203,1942821
+2019-06-14,383.5737,395.2639,379.5904,391.1594,1945642
+2019-06-17,389.925,394.2424,384.4486,390.5277,1921318
+2019-06-18,390.1743,392.3295,388.223,390.2651,2262863
+2019-06-19,389.5317,412.8224,385.1691,405.6187,1682921
+2019-06-20,406.4836,424.1301,405.9638,422.1286,2445101
+2019-06-21,419.6858,438.5019,415.0167,433.1883,2790996
+2019-06-24,430.5483,435.6371,428.9395,434.9809,2840114
+2019-06-25,436.5366,442.6253,430.8293,431.8349,1972575
+2019-06-26,434.4805,442.3597,395.19,396.5276,3489256
+2019-06-27,396.1469,400.774,374.4051,377.4265,2149735
+2019-06-28,376.7161,378.9534,371.0312,377.558,1641034
+2019-07-01,377.5257,382.4348,369.6187,371.7667,2131577
+2019-07-02,372.4818,374.7891,363.7249,367.9966,2260415
+2019-07-03,369.0982,370.253,363.4207,367.4564,1913530
+2019-07-04,368.3827,377.0668,364.4321,376.7298,1675010
+2019-07-05,379.03,380.8312,369.1769,374.9417,1420119
+2019-07-08,375.7577,391.9005,375.5726,389.7875,2695026
+2019-07-09,396.2909,396.9432,385.4948,386.0922,1911368
+2019-07-10,387.6748,402.8514,384.5674,395.3993,2229919
+2019-07-11,398.0664,402.5502,392.369,398.5346,1924630
+2019-07-12,399.2228,401.3578,385.8934,387.9446,2091998
+2019-07-15,392.6027,406.2944,386.9279,388.0663,1776203
+2019-07-16,388.8932,400.1821,387.175,397.983,1682937
+2019-07-17,396.1044,412.1149,394.3839,406.3241,2240131
+2019-07-18,405.7386,418.7656,404.6254,415.2649,2907080
+2019-07-19,411.2463,426.3064,408.2898,424.5394,2707625
+2019-07-22,426.4029,426.902,421.3604,425.3122,2100182
+2019-07-23,422.0724,431.8194,417.5148,426.6729,3069846
+2019-07-24,428.7371,439.9569,421.7225,433.478,1408736
+2019-07-25,433.4395,436.268,419.56,427.5959,2771168
+2019-07-26,431.3268,443.7549,424.4807,436.7644,2205684
+2019-07-29,435.5607,440.2658,413.0575,419.8751,1856019
+2019-07-30,423.2014,430.5835,414.3858,417.2916,1952925
+2019-07-31,417.5917,423.1725,411.006,413.558,1663633
+2019-08-01,413.812,426.4918,409.6613,423.815,1956035
+2019-08-02,427.3138,433.9184,414.9088,426.871,1860459
+2019-08-05,430.2406,444.7749,425.7904,439.3779,1884555
+2019-08-06,440.7344,456.5178,435.8126,446.3404,3954575
+2019-08-07,447.6987,449.8481,439.9807,449.3492,2087811
+2019-08-08,444.6333,450.6591,441.3177,449.7329,1724781
+2019-08-09,452.7279,457.2374,426.1138,427.092,2045005
+2019-08-12,425.4671,426.6633,419.0757,421.305,2151967
+2019-08-13,420.3896,426.0832,411.549,414.241,1498801
+2019-08-14,417.099,422.4363,415.3633,417.4211,2446355
+2019-08-15,421.5786,425.2836,417.466,417.5374,2170743
+2019-08-16,418.5055,423.1563,417.5976,421.4428,2036937
+2019-08-19,422.136,428.4945,406.2761,413.6025,2401102
+2019-08-20,414.1295,447.353,410.4327,437.8218,2182722
+2019-08-21,442.268,446.6705,432.501,438.3719,1824196
+2019-08-22,440.7522,457.9146,435.5566,452.4708,1646553
+2019-08-23,452.8554,456.7396,447.2273,453.4785,2642299
+2019-08-26,454.8654,459.8756,450.8241,452.9669,2317639
+2019-08-27,453.1279,461.8634,452.4614,460.8031,2508479
+2019-08-28,460.3898,463.9876,458.08,459.705,2726205
+2019-08-29,462.0592,465.9862,452.299,455.8093,1775082
+2019-08-30,451.3576,451.6848,450.0105,450.2906,1686537
+2019-09-02,452.5164,461.284,430.754,433.2351,1958404
+2019-09-03,435.9726,448.0636,434.3773,441.7252,2981749
+2019-09-04,438.6469,442.2974,432.3779,434.2888,1849031
+2019-09-05,432.8384,438.6767,431.5714,433.2106,1597833
+2019-09-06,433.275,437.7322,421.773,424.0076,2308506
+2019-09-09,420.4171,440.1094,410.5784,438.6073,2914020
+2019-09-10,438.6717,445.1586,438.6669,444.453,1944174
+2019-09-11,443.6053,448.9106,442.1061,447.091,1766645
+2019-09-12,446.0159,447.8963,442.2382,445.3768,2258108
+2019-09-13,442.4481,448.067,436.5939,442.4456,2945324
+2019-09-16,446.4579,476.0143,442.9662,469.8254,2197552
+2019-09-17,468.709,492.9636,464.4751,485.5348,2280237
+2019-09-18,488.1008,497.5041,487.6118,495.4719,2934545
+2019-09-19,495.9092,514.6981,491.4432,510.0323,2428086
+2019-09-20,508.7307,514.6187,501.9055,502.4589,2373646
+2019-09-23,498.7281,518.5752,496.3405,514.0227,1934858
+2019-09-24,509.5534,520.4096,504.2792,504.8558,1777002
+2019-09-25,504.3047,509.4611,491.0561,495.0423,2896165
+2019-09-26,491.912,495.7256,476.6758,483.6097,2134867
+2019-09-27,482.7239,499.333,472.545,495.6079,2217012
+2019-09-30,495.437,534.7564,487.0302,532.2472,2324204
+2019-10-01,534.1345,538.9083,514.9854,525.8247,2427204
+2019-10-02,527.7573,542.8597,525.2549,539.0314,2517450
+2019-10-03,539.3763,571.6704,531.4192,570.4721,2735896
+2019-10-04,570.3973,577.5061,545.5559,555.2774,1767044
+2019-10-07,552.0546,560.7773,521.9246,523.3399,2351010
+2019-10-08,524.8697,531.5369,487.3597,488.7134,1778205
+2019-10-09,485.579,499.571,484.6159,488.5254,2286815
+2019-10-10,486.8789,488.0607,480.6888,481.7853,2872611
+2019-10-11,482.0474,502.4126,476.3026,502.1934,2690103
+2019-10-14,503.1072,524.0787,499.4021,517.2443,2741652
+2019-10-15,522.117,527.6052,510.7954,517.3474,2471756
+2019-10-16,519.1648,522.1663,504.446,516.2632,2099918
+2019-10-17,515.0529,547.3601,514.7118,543.6913,2799663
+2019-10-18,542.6786,545.0923,515.8262,519.3241,2121655
+2019-10-21,515.1747,519.141,506.7994,518.5566,2025288
+2019-10-22,517.3887,519.1278,507.0767,509.033,2662506
+2019-10-23,505.1029,509.354,493.2218,506.9969,2761130
+2019-10-24,509.3166,509.5079,496.474,507.1489,2612072
+2019-10-25,508.8854,524.7388,498.5785,518.7396,2239116
+2019-10-28,512.8619,518.6124,509.9656,511.1094,2369601
+2019-10-29,509.1683,553.1194,508.512,548.0591,1718297
+2019-10-30,545.4581,565.9145,545.1026,559.901,1774737
+2019-10-31,560.9204,561.296,552.2133,552.6463,1855925
+2019-11-01,550.5985,552.6218,540.9596,544.2238,1746663
+2019-11-04,545.1204,547.0826,540.9618,543.6791,2016627
+2019-11-05,541.9936,554.689,541.7989,551.082,3619326
+2019-11-06,553.7083,583.177,550.607,583.1564,2016852
+2019-11-07,584.4936,585.6792,567.4011,574.5737,1847483
+2019-11-08,574.7438,588.1824,569.9202,583.5938,2694907
+2019-11-11,579.7506,579.9696,541.2212,543.1923,2727882
+2019-11-12,540.3298,554.4397,537.1565,547.5879,2080434
+2019-11-13,546.9576,585.6565,540.4756,571.3494,1758185
+2019-11-14,575.9564,583.72,565.9755,569.2436,2586720
+2019-11-15,568.301,573.2955,561.2711,561.9225,3438920
+2019-11-18,562.738,570.4614,541.8349,550.8286,3206990
+2019-11-19,553.2473,561.4654,539.2928,543.3683,2693529
+2019-11-20,543.6106,546.6851,526.2139,536.4146,1803192
+2019-11-21,537.4304,556.2915,528.0046,548.6689,2565195
+2019-11-22,552.263,557.4067,540.5635,544.2142,1860327
+2019-11-25,544.1015,552.9806,539.1955,542.9593,2236322
+2019-11-26,544.3893,545.6195,529.5513,536.7628,2629653
+2019-11-27,538.5356,539.361,527.1877,530.0813,2444728
+2019-11-28,528.3322,542.0511,522.2858,532.8607,2025640
+2019-11-29,532.17,557.3053,526.8665,550.2058,1821707
+2019-12-02,554.7936,561.0923,550.5422,556.3899,2116093
+2019-12-03,555.6874,560.8427,529.4787,536.9787,2709904
+2019-12-04,533.5075,569.6749,529.4505,567.4568,2645375
+2019-12-05,564.09,565.2491,557.2505,559.772,1850050
+2019-12-06,558.9977,572.1224,550.1416,570.0284,1876219
+2019-12-09,571.8392,583.943,564.5709,582.5568,2470772
+2019-12-10,589.723,592.7046,567.677,573.0507,1701507
+2019-12-11,571.2971,585.2128,559.4728,580.3876,2382523
+2019-12-12,580.9084,585.0234,562.5889,569.5282,2262001
+2019-12-13,566.1262,571.8952,562.3191,568.1732,1760101
+2019-12-16,566.3209,571.0971,553.4173,561.3613,1736449
+2019-12-17,565.6777,572.3261,555.553,568.2864,2214911
+2019-12-18,569.882,571.3926,564.037,569.0077,3232040
+2019-12-19,567.9377,575.8773,551.5553,563.143,1803421
+2019-12-20,563.5521,565.9366,549.6552,556.2993,1816768
+2019-12-23,557.5243,566.9747,555.2363,556.4335,1681972
+2019-12-24,554.9152,558.6099,549.976,555.3129,2234208
+2019-12-25,560.9416,562.9667,542.8958,543.7851,1752636
+2019-12-26,543.8858,547.4937,539.6868,544.0988,1620363
+2019-12-27,541.3531,548.0173,537.5246,537.6553,2000900
+2019-12-30,534.2442,536.534,520.1236,527.9495,3218163
+2019-12-31,526.1044,526.499,521.1962,526.1777,2047905
+2020-01-01,523.7469,527.2141,518.8189,524.9644,2235137
+2020-01-02,524.3607,525.4405,492.7157,499.1252,2486706
+2020-01-03,502.3577,502.9129,491.2293,499.8383,2335197
+2020-01-06,494.4069,521.0081,486.2972,514.436,1753030
+2020-01-07,515.0983,519.4552,512.1617,518.6222,1968926
+2020-01-08,517.7755,520.9206,496.0757,501.1107,3187449
+2020-01-09,504.952,522.9536,495.5135,521.4538,3191074
+2020-01-10,523.3673,529.9902,502.5917,516.6586,1482257
+2020-01-13,521.273,521.8765,508.78,512.1618,1536591
+2020-01-14,509.2259,510.136,505.8594,508.0298,1929409
+2020-01-15,512.192,518.3166,473.8235,484.2459,1656459
+2020-01-16,481.0374,484.9428,457.626,459.4876,2638173
+2020-01-17,459.0382,462.2793,457.1335,457.6635,2195794
+2020-01-20,457.5155,474.8882,453.7226,469.902,3106584
+2020-01-21,468.0791,481.1409,462.927,478.1671,2179313
+2020-01-22,470.2914,476.693,468.9877,471.9665,1950950
+2020-01-23,466.2677,468.4601,457.6,461.4414,2135219
+2020-01-24,462.0943,481.9618,455.9041,475.8813,2049554
+2020-01-27,473.6293,474.3042,464.124,468.3852,2836107
+2020-01-28,469.3533,469.7041,453.8931,463.7212,1853124
+2020-01-29,467.0425,486.1559,465.039,481.9865,2527582
+2020-01-30,481.6765,488.4764,481.5149,487.0407,1889593
+2020-01-31,482.5734,492.0454,481.0529,487.4098,2130184
+2020-02-03,487.845,496.014,479.5399,483.3432,3185904
+2020-02-04,485.9879,490.2469,465.4425,467.5733,2719385
+2020-02-05,464.1245,488.8969,461.9751,484.011,2008180
+2020-02-06,487.7956,491.0149,486.4974,490.4858,2426267
+2020-02-07,491.9308,517.4171,489.0071,515.7828,1656829
+2020-02-10,518.885,525.7833,508.4879,511.6925,2118468
+2020-02-11,504.8265,511.0767,499.2806,509.7162,1974997
+2020-02-12,514.2868,519.2371,503.6059,505.369,2094076
+2020-02-13,502.7183,503.4728,491.7518,492.1598,2441725
+2020-02-14,488.6513,504.9709,485.9563,504.4065,1952756
+2020-02-17,500.7077,524.6363,490.6483,520.0198,1981013
+2020-02-18,518.5056,530.7031,514.8761,523.179,2635586
+2020-02-19,516.123,533.8696,515.5455,526.149,1854585
+2020-02-20,527.1868,530.3623,519.8404,522.4976,2068953
+2020-02-21,522.9361,526.7112,520.0571,523.8485,3126886
+2020-02-24,522.9461,535.7938,522.7309,533.1296,2158352
+2020-02-25,536.2524,537.5314,523.3588,526.3517,2433863
+2020-02-26,528.7896,532.4619,505.3715,512.6949,1874131
+2020-02-27,512.096,524.0254,511.23,512.6871,2357994
+2020-02-28,513.3125,532.5936,494.9644,529.6678,1734460
+2020-03-02,532.3912,545.3943,528.4854,543.4902,1963374
+2020-03-03,548.3716,563.1114,538.5994,545.9137,1948046
+2020-03-04,545.3866,552.3727,544.3065,547.6141,1550847
+2020-03-05,551.42,555.7615,536.9204,540.7476,3091065
+2020-03-06,539.5917,540.517,531.2927,534.7756,2119404
+2020-03-09,533.434,538.7775,533.2787,536.4573,2649057
+2020-03-10,540.0141,544.5556,522.4405,527.1707,2279709
+2020-03-11,533.0874,533.3659,504.0987,507.8864,1987724
+2020-03-12,505.2805,506.4875,489.5011,491.2445,2709033
+2020-03-13,492.567,495.2941,486.5932,488.1086,1772613
+2020-03-16,489.5796,493.5506,473.2888,481.5539,2554521
+2020-03-17,478.1094,484.4738,471.3369,484.1593,1666030
+2020-03-18,479.215,498.4096,478.442,486.345,2365634
+2020-03-19,488.0132,506.112,485.6046,498.9961,2357804
+2020-03-20,498.6005,521.8443,488.3897,514.8118,2546965
+2020-03-23,511.6647,514.5201,506.0761,512.8111,1748530
+2020-03-24,517.2563,518.3271,490.0161,494.4149,2365198
+2020-03-25,493.5299,497.1085,480.2897,488.3515,2221824
+2020-03-26,486.6949,500.2749,484.5965,494.9024,2779063
+2020-03-27,494.9697,518.778,488.8866,513.1823,2857717
+2020-03-30,511.2806,527.0934,508.5245,526.895,2956163
+2020-03-31,520.5465,524.5475,517.9679,524.4448,2176291
+2020-04-01,527.6211,529.2943,516.1182,516.6658,2474987
+2020-04-02,519.4701,524.4922,501.7732,509.8924,2114992
+2020-04-03,505.2193,532.5091,503.7793,528.0115,2971037
+2020-04-06,527.6923,540.1466,525.4977,534.7328,2294206
+2020-04-07,530.5917,542.5915,524.5009,538.8938,2538173
+2020-04-08,542.3678,542.9377,524.1775,528.6425,1857622
+2020-04-09,528.2813,528.6073,522.0248,525.7147,1816260
+2020-04-10,516.0923,527.1214,510.7688,526.6039,1675992
+2020-04-13,526.1637,529.1477,509.5521,513.6837,2295464
+2020-04-14,511.2715,516.2511,499.7774,511.5038,1910423
+2020-04-15,509.2935,519.1039,504.1608,504.1643,1786490
+2020-04-16,504.7018,522.9553,504.5222,520.7221,2725060
+2020-04-17,519.8464,527.8567,513.8714,523.169,2121540
+2020-04-20,519.8773,525.975,514.1223,515.4541,1841237
+2020-04-21,517.7402,518.0486,498.9863,504.4941,2652498
+2020-04-22,503.706,512.8644,495.1228,502,1789792
+2020-04-23,504.1537,514.0669,495.2094,501.9932,1568591
+2020-04-24,503.5906,505.6317,493.7937,494.7665,2700597
+2020-04-27,490.8036,497.7412,487.9071,491.2071,2839402
+2020-04-28,493.0003,511.0628,487.4846,510.026,2196428
+2020-04-29,509.5416,513.6126,502.2867,503.1142,1668760
+2020-04-30,498.7089,500.1697,488.1365,494.2086,2187188
+2020-05-01,498.5731,498.763,492.7997,495.6937,1853860
+2020-05-04,495.4173,496.1995,480.0651,481.4735,2025817
+2020-05-05,481.9694,486.1274,472.812,481.617,2185980
+2020-05-06,479.1601,545.2351,477.6283,536.0241,2490248
+2020-05-07,535.2399,548.4569,533.8759,537.7319,2623120
+2020-05-08,541.8714,545.3031,529.3088,534.987,1816547
+2020-05-11,532.4883,541.5569,515.5192,515.5388,2060984
+2020-05-12,517.924,557.3511,509.6639,544.8739,2225200
+2020-05-13,548.5393,570.4073,547.6616,563.3218,2149057
+2020-05-14,561.919,563.8223,544.6705,548.2121,2269938
+2020-05-15,555.2712,559.2919,543.5958,549.6837,1787599
+2020-05-18,550.5552,573.8709,545.1814,571.3202,1828332
+2020-05-19,573.7689,599.0114,566.1092,583.9187,2605585
+2020-05-20,586.2933,596.7977,583.9762,593.448,2498516
+2020-05-21,594.0357,596.221,578.1189,585.3122,1689725
+2020-05-22,588.915,592.5494,584.1098,591.0876,2546897
+2020-05-25,595.0434,601.1556,591.7521,593.9246,2080348
+2020-05-26,591.2918,635.7809,579.0824,625.7718,2220838
+2020-05-27,623.5538,629.305,621.5025,623.6104,1745507
+2020-05-28,628.1882,628.3616,604.3751,611.4265,2034095
+2020-05-29,608.4266,613.7567,579.5695,582.2737,2503601
+2020-06-01,582.1205,587.1483,574.2012,582.9726,1561664
+2020-06-02,579.2894,594.2283,575.098,592.0336,1479701
+2020-06-03,592.5966,631.6502,589.2742,629.1901,2647918
+2020-06-04,629.0861,639.5513,627.6893,634.2582,2805410
+2020-06-05,630.8031,635.7739,611.0577,619.5393,2075289
+2020-06-08,624.6394,639.2529,618.7366,635.1949,1811513
+2020-06-09,641.3598,653.5631,616.2862,628.0049,2038869
+2020-06-10,625.2089,631.4101,622.4649,630.0333,2197988
+2020-06-11,639.9888,648.9892,592.3848,605.4233,1798391
+2020-06-12,611.0166,614.3562,590.2754,598.0005,1853413
+2020-06-15,596.1362,606.4137,584.3473,586.112,2018178
+2020-06-16,582.8062,588.6287,569.5055,572.254,1825037
+2020-06-17,569.5398,589.8944,554.9321,585.5553,2662645
+2020-06-18,581.9125,587.6977,568.1992,574.8377,2512794
+2020-06-19,580.5199,593.0694,574.4365,586.0959,2791510
+2020-06-22,586.9075,589.6785,576.8324,586.631,2114681
+2020-06-23,583.6135,602.8348,583.4833,599.3842,2297066
+2020-06-24,601.4653,611.6429,600.4492,611.5878,2702298
+2020-06-25,611.1148,618.0026,598.9564,599.1562,2395165
+2020-06-26,603.8565,608.2163,596.0361,606.8934,1579141
+2020-06-29,603.348,636.2254,586.5738,630.5341,2293447
+2020-06-30,627.4066,631.8639,626.349,627.752,2662097
+2020-07-01,624.3987,654.8326,620.1236,649.7801,2496546
+2020-07-02,648.1085,663.363,641.1127,662.6149,2172197
+2020-07-03,656.8151,665.541,641.1027,665.2327,2166300
+2020-07-06,672.0505,673.436,658.0967,664.443,1305792
+2020-07-07,663.4866,681.4507,654.9439,673.7346,1837263
+2020-07-08,666.7517,667.3915,659.2812,660.2271,1925738
+2020-07-09,657.3434,664.3661,656.7226,658.9587,1951971
+2020-07-10,657.7653,671.1956,638.2465,641.9834,1892786
+2020-07-13,647.581,649.7667,641.097,644.9023,2077574
+2020-07-14,638.8474,677.5305,637.2481,671.091,2595223
+2020-07-15,666.9944,699.7473,661.3081,688.1251,1376036
+2020-07-16,679.1144,695.2439,670.0939,693.9652,2388535
+2020-07-17,695.8944,697.4014,683.9622,688.1615,2084323
+2020-07-20,692.5046,694.673,684.5667,685.8703,1738923
+2020-07-21,685.5924,698.4694,683.0161,696.9467,2229535
+2020-07-22,691.6139,733.8223,691.2065,731.2217,2344855
+2020-07-23,726.2361,730.9211,700.2831,711.5239,2492356
+2020-07-24,706.2651,735.6239,703.3899,722.5237,2818964
+2020-07-27,723.684,730.7492,697.0548,704.9066,1663773
+2020-07-28,699.3453,719.6588,697.975,710.2178,2118569
+2020-07-29,705.7211,743.949,697.4228,732.9595,2506445
+2020-07-30,737.5982,758.8513,699.1713,704.6056,1509138
+2020-07-31,702.4906,727.268,699.8937,713.5375,2028556
+2020-08-03,714.2622,722.1832,692.0535,702.1778,2750009
+2020-08-04,702.9982,711.0937,696.7322,696.7583,1489256
+2020-08-05,697.8866,714.6509,691.8309,708.9781,2740353
+2020-08-06,700.3884,709.9538,685.5331,686.6339,1694812
+2020-08-07,693.6792,697.9625,664.7664,671.9297,2625702
+2020-08-10,669.7652,672.2417,658.6831,665.8426,1449047
+2020-08-11,664.7505,687.9282,652.3302,672.5939,2027855
+2020-08-12,674.5718,677.7251,673.587,677.1174,2517583
+2020-08-13,668.7208,684.0053,650.184,678.5367,2373161
+2020-08-14,683.2624,693.1153,666.1304,667.311,2049997
+2020-08-17,660.9462,679.8133,659.9886,678.1903,2530435
+2020-08-18,669.4556,671.3455,663.0728,665.4836,2269077
+2020-08-19,662.5553,673.001,610.9963,614.7607,1893159
+2020-08-20,607.9013,647.7105,605.9105,647.0514,1742944
+2020-08-21,646.0854,659.0683,624.6788,629.3837,3122959
+2020-08-24,628.0775,657.7817,623.7181,652.9834,2450169
+2020-08-25,651.3906,660.8347,632.4716,634.6994,2695313
+2020-08-26,630.0967,635.1152,609.9017,620.4737,2611923
+2020-08-27,626.2659,626.9265,595.8095,597.3902,2087544
+2020-08-28,599.2422,616.0951,593.9746,608.0425,2606035
+2020-08-31,612.6586,664.9417,607.5431,654.3306,2056965
+2020-09-01,655.6212,673.6362,653.8832,671.5583,1639324
+2020-09-02,678.9922,693.2635,667.5904,677.327,2174447
+2020-09-03,667.4806,676.8049,658.0149,673.5165,1927028
+2020-09-04,671.222,678.5511,664.1425,675.3821,1981972
+2020-09-07,678.6256,680.0909,673.6791,675.107,1795021
+2020-09-08,677.9404,679.4792,667.0204,675.6439,1326192
+2020-09-09,675.1539,675.5763,649.2913,651.0535,2719389
+2020-09-10,651.8128,670.1412,645.4114,666.4312,2353659
+2020-09-11,666.3531,680.4253,655.1102,669.6406,1542371
+2020-09-14,671.3651,707.7866,665.454,693.2893,2549343
+2020-09-15,689.4256,699.9292,682.2636,697.014,1694341
+2020-09-16,697.2645,712.3653,686.1799,706.2551,2263853
+2020-09-17,705.4243,711.4643,703.9786,706.94,1671103
+2020-09-18,710.6634,732.8591,704.4493,730.0118,2608923
+2020-09-21,726.8008,737.7081,716.7121,733.8337,2285089
+2020-09-22,729.5352,747.3384,728.8712,743.5651,2870988
+2020-09-23,738.7507,741.6544,717.102,718.4804,2436757
+2020-09-24,724.513,731.6891,721.0469,726.0209,1949166
+2020-09-25,727.9911,737.0113,716.8964,729.8681,1866612
+2020-09-28,729.1693,795.022,722.2375,773.9712,1820441
+2020-09-29,762.1986,792.3046,750.002,783.7594,1561930
+2020-09-30,785.0453,794.1298,777.3492,790.3105,2040463
+2020-10-01,780.3694,804.5115,770.9436,794.985,1950391
+2020-10-02,792.9541,806.6589,788.2859,795.3946,1639148
+2020-10-05,798.4841,807.3578,798.2776,805.5639,2369739
+2020-10-06,807.8215,809.1773,760.571,767.2952,2379498
+2020-10-07,773.0591,786.3497,757.465,771.6974,1876809
+2020-10-08,778.8053,787.7789,764.9576,778.1964,2169399
+2020-10-09,784.6291,796.2337,778.4618,783.5947,2381333
+2020-10-12,777.143,777.4491,767.9988,774.4615,1933476
+2020-10-13,775.8615,797.728,771.0784,793.6821,2460905
+2020-10-14,794.9837,805.8322,789.5757,797.5662,2116998
+2020-10-15,793.2173,797.4315,747.1704,766.8892,2906210
+2020-10-16,759.7672,763.9501,755.719,762.6873,2909628
+2020-10-19,768.8253,784.4286,759.0923,763.4525,2252701
+2020-10-20,755.7189,779.155,750.5018,779.1431,2056404
+2020-10-21,775.6909,784.5812,768.495,773.3742,2220132
+2020-10-22,770.1471,788.3405,766.3916,768.8181,1678357
+2020-10-23,765.6779,793.0281,760.1129,788.3332,3030882
+2020-10-26,781.1107,797.518,778.8128,782.9306,1475885
+2020-10-27,778.2573,798.5595,777.9969,796.5561,1848745
+2020-10-28,796.919,798.3995,774.5041,778.7623,2057473
+2020-10-29,778.4382,779.5139,772.184,772.8437,2623727
+2020-10-30,765.5245,782.3258,740.0026,747.0923,1763038
+2020-11-02,754.025,762.8946,738.6893,745.6612,2841867
+2020-11-03,744.1761,763.4945,738.0718,753.8287,2375712
+2020-11-04,746.2394,751.9078,726.9371,738.3178,2774548
+2020-11-05,743.0095,780.4111,731.9257,772.6218,2611035
+2020-11-06,771.3701,774.6804,738.8878,742.8238,1418088
+2020-11-09,749.0482,751.5855,727.8819,732.0061,2524342
+2020-11-10,735.9715,743.155,726.2917,742.981,2318595
+2020-11-11,738.7099,766.1841,733.18,766.0362,1590470
+2020-11-12,769.3313,782.3357,759.8786,781.1279,2708905
+2020-11-13,778.6862,797.1397,767.7627,786.1316,2187496
+2020-11-16,793.6821,815.3982,787.7455,813.556,1460852
+2020-11-17,811.7954,838.457,797.984,819.8105,2913318
+2020-11-18,817.7545,821.8439,757.1816,767.4283,1836491
+2020-11-19,772.4571,778.456,763.8101,777.1066,1599995
+2020-11-20,781.901,792.1895,744.2096,751.188,1992142
+2020-11-23,751.2606,775.2194,750.6191,773.0694,1785192
+2020-11-24,768.4574,800.2588,764.4433,795.8574,2429155
+2020-11-25,788.2116,815.1485,759.7736,809.9069,2326987
+2020-11-26,814.1327,820.6969,804.3857,816.0545,2173810
+2020-11-27,821.7502,839.8805,814.6929,835.8769,2180205
+2020-11-30,833.2761,834.7908,817.6466,823.835,1921524
+2020-12-01,828.8668,833.5128,793.7073,801.1423,3123254
+2020-12-02,798.9019,803.9755,798.5151,800.3854,1562572
+2020-12-03,806.164,812.7863,801.5961,802.4954,2743553
+2020-12-04,807.4872,835.1613,780.4321,826.1868,2153873
+2020-12-07,825.0906,840.5151,821.1538,839.7258,2032800
+2020-12-08,841.6421,846.6894,826.1459,839.8645,1575497
+2020-12-09,835.97,843.8191,826.0655,826.6015,2340298
+2020-12-10,835.3823,866.1435,832.8495,864.861,2761335
+2020-12-11,865.6469,908.1705,864.8501,883.975,1959840
+2020-12-14,890.1405,894.4922,849.0873,866.0291,2147179
+2020-12-15,866.8054,872.4115,850.8211,858.3063,2485041
+2020-12-16,851.9415,895.3891,843.9856,891.8733,2889719
+2020-12-17,888.9932,910.8978,881.4892,907.3892,1863137
+2020-12-18,905.2755,914.9875,896.708,901.5276,2361398
+2020-12-21,902.8485,920.4544,878.8944,895.8623,1755618
+2020-12-22,899.7159,905.7538,881.9033,891.4261,1796192
+2020-12-23,887.9734,916.9296,887.0534,907.2305,2454817
+2020-12-24,911.9824,922.4638,904.7684,921.3543,1600256
+2020-12-25,921.3953,928.9479,888.5556,892.3257,2155228
+2020-12-28,894.3645,901.609,857.7207,880.0027,2840683
+2020-12-29,879.2385,895.8966,867.2114,892.2815,2500988
+2020-12-30,891.8487,917.7512,887.1218,907.3841,2558456
+2020-12-31,915.617,977.0551,910.7962,963.9288,2947535
+2021-01-01,963.8009,966.5473,956.4629,960.9048,2428396
+2021-01-04,959.2421,960.7937,932.8303,938.4664,2680844
+2021-01-05,929.103,972.4315,924.7905,945.4587,1269236
+2021-01-06,949.831,963.1074,908.7593,910.0944,2407107
+2021-01-07,909.1858,1006.7256,907.2278,987.426,3438246
+2021-01-08,985.2494,1002.6698,967.8963,998.1525,2443738
+2021-01-11,1002.5639,1007.3501,993.9467,1002.4513,1598115
+2021-01-12,1004.8119,1009.4744,992.0119,998.7074,1727349
+2021-01-13,1009.4826,1020.834,962.3817,973.1977,3177701
+2021-01-14,964.5397,965.3436,957.7129,957.7608,2412040
+2021-01-15,954.0182,977.6732,944.3203,952.4215,2290470
+2021-01-18,956.4253,963.2008,910.1736,915.3714,2426838
+2021-01-19,911.3427,925.0005,903.7668,922.0159,2919734
+2021-01-20,929.3783,934.2604,895.0565,904.55,2045536
+2021-01-21,895.4039,923.5745,889.0328,912.3663,1915452
+2021-01-22,916.9592,960.9031,911.5577,957.6178,2418458
+2021-01-25,965.9827,975.2148,927.8946,936.7128,2239487
+2021-01-26,946.6617,959.4948,933.8635,939.054,1807775
+2021-01-27,941.1518,944.3485,902.7898,912.564,2040047
+2021-01-28,910.2708,941.7929,909.2239,941.3354,2407049
+2021-01-29,943.8196,974.8837,943.0786,962.1043,2207481
+2021-02-01,961.6697,977.3178,952.6095,960.915,1785368
+2021-02-02,956.4132,968.2802,955.3813,964.4593,1814909
+2021-02-03,970.0004,975.3743,955.4635,972.9754,2150725
+2021-02-04,971.805,991.4349,957.5732,985.9371,2850855
+2021-02-05,988.4688,989.9619,968.3313,973.2953,2947059
+2021-02-08,965.6046,981.6826,957.2452,969.6544,2207341
+2021-02-09,968.7476,980.8179,923.1022,933.3602,2250369
+2021-02-10,937.171,938.4047,932.275,936.4736,2052491
+2021-02-11,927.2451,944.5718,923.5117,940.656,1888044
+2021-02-12,934.7781,985.1441,933.165,982.2199,1638397
+2021-02-15,980.7813,992.7789,947.2896,955.7304,1889231
+2021-02-16,956.3246,957.5418,929.2995,948.5143,2397082
+2021-02-17,959.4095,980.0734,924.2506,929.5412,2156015
+2021-02-18,928.1143,938.7425,924.0571,935.038,2340415
+2021-02-19,923.8558,932.7607,887.7398,906.9376,1757564
+2021-02-22,903.3949,922.1449,900.255,918.4938,1486935
+2021-02-23,915.7444,941.8519,915.4584,928.77,1465648
+2021-02-24,936.008,956.4451,919.3203,947.3989,2392236
+2021-02-25,937.6623,954.2137,920.8395,947.9314,2141442
+2021-02-26,957.7234,958.1032,936.9117,940.3104,3041057
+2021-03-01,939.187,989.7762,933.0408,984.8105,1699252
+2021-03-02,979.5249,997.3994,973.4308,997.2901,2054764
+2021-03-03,1009.66,1031.9156,1000.4231,1028.8719,2848978
+2021-03-04,1025.9599,1051.5183,1003.7371,1013.3874,1960258
+2021-03-05,1013.6192,1027.2037,996.3384,1004.4169,1937568
+2021-03-08,1009.2948,1032.1501,990.9025,1004.5242,1603158
+2021-03-09,997.1122,1047.4145,994.082,1031.2218,2063683
+2021-03-10,1032.0832,1036.4223,1019.9803,1028.8958,1854010
+2021-03-11,1027.6717,1062.7417,1010.9226,1044.3502,2666613
+2021-03-12,1054.5881,1079.2323,1002.0065,1018.7398,2462105
+2021-03-15,1024.6708,1025.7316,1007.7033,1017.9646,2348560
+2021-03-16,1016.361,1041.8909,1011.0468,1040.2791,1798068
+2021-03-17,1036.6498,1039.135,941.7597,969.7362,3077447
+2021-03-18,971.8041,986.8694,925.7475,943.0849,1509394
+2021-03-19,942.8634,944.3475,915.1825,918.4416,2564988
+2021-03-22,910.1991,931.9447,908.3979,926.4836,2076319
+2021-03-23,925.8987,942.5745,892.426,898.0658,2185120
+2021-03-24,898.7427,906.9138,883.8469,889.0981,2218106
+2021-03-25,894.1982,897.2149,868.288,871.3852,2343879
+2021-03-26,870.0442,889.4787,866.995,875.2728,1977185
+2021-03-29,880.1666,886.3495,872.2312,874.6672,2441739
+2021-03-30,872.6041,886.032,857.4531,884.5212,1976045
+2021-03-31,890.2978,892.9192,841.4843,848.5883,3279653
+2021-04-01,848.5465,855.3232,806.984,815.2374,2855978
+2021-04-02,812.8084,833.6642,811.8154,828.8333,2348968
+2021-04-05,827.3851,852.9199,809.1018,844.8182,2494168
+2021-04-06,845.3793,849.4916,835.2725,842.3451,1256083
+2021-04-07,838.4085,862.2366,828.6408,852.8497,1792367
+2021-04-08,848.4842,912.6541,844.1631,907.3961,1913834
+2021-04-09,905.4109,911.0315,903.1882,910.2847,2012669
+2021-04-12,903.8608,923.1528,877.8223,899.6361,2747860
+2021-04-13,897.5813,904.5578,851.5168,858.4798,3159072
+2021-04-14,858.6643,873.9222,855.109,863.2783,3026604
+2021-04-15,856.3973,862.4966,851.3375,854.6557,1954749
+2021-04-16,849.4978,850.8118,841.7116,845.7516,1751823
+2021-04-19,846.0228,857.0234,823.0675,825.8799,1923094
+2021-04-20,831.4929,832.5788,812.8434,815.5792,1899971
+2021-04-21,808.6923,814.4843,786.129,787.7237,1708085
+2021-04-22,790.4815,799.5329,770.6369,777.3435,1989335
+2021-04-23,772.5467,773.1874,765.2993,769.3423,2001441
+2021-04-26,768.5658,775.7681,737.8261,738.1206,3090880
+2021-04-27,747.4612,753.5804,738.9709,741.3069,1831054
+2021-04-28,734.1962,752.818,725.14,747.2799,2330422
+2021-04-29,752.36,782.2774,743.0619,773.3157,1590938
+2021-04-30,770.8622,779.7715,763.0984,771.2394,1854575
+2021-05-03,770.1536,770.5935,741.669,749.0336,2143287
+2021-05-04,755.0339,761.0244,753.8041,755.9232,2675996
+2021-05-05,762.3063,764.7924,746.6256,754.3186,2636004
+2021-05-06,755.9732,758.9605,753.5861,758.1573,3142132
+2021-05-07,756.2242,799.2594,742.3027,786.4639,3091603
+2021-05-10,788.285,806.7514,757.8885,771.4342,1861850
+2021-05-11,773.8515,805.5277,771.9452,802.4915,2409823
+2021-05-12,808.5229,818.7165,803.3691,809.397,2058961
+2021-05-13,807.2901,819.5297,806.7002,818.7587,1770726
+2021-05-14,825.3941,828.8806,802.8969,805.2881,2620736
+2021-05-17,796.4812,822.53,793.7032,815.0983,2119580
+2021-05-18,818.1984,826.4373,816.1473,816.1629,1812538
+2021-05-19,817.2045,832.3611,808.068,830.6449,2171774
+2021-05-20,830.9536,832.8919,826.0123,830.5983,2286682
+2021-05-21,833.7302,853.9075,816.1292,853.556,2097976
+2021-05-24,855.0455,855.4105,849.9752,853.9228,2148745
+2021-05-25,854.5942,857.6559,845.4715,855.7502,2085987
+2021-05-26,859.163,860.6659,858.0247,859.6154,1317542
+2021-05-27,866.2272,867.5175,849.817,860.9131,2199991
+2021-05-28,864.1612,874.0483,851.6063,862.9058,1575354
+2021-05-31,851.6658,860.765,845.4766,852.4517,3062739
+2021-06-01,852.1491,858.6115,798.4153,809.8325,2393236
+2021-06-02,818.7621,836,818.4681,832.948,2062704
+2021-06-03,837.4106,852.0308,829.3323,842.2601,2403488
+2021-06-04,840.3131,865.0144,831.2034,851.9939,2929023
+2021-06-07,860.0264,866.755,835.8415,844.1256,1909139
+2021-06-08,846.8802,854.9532,840.4658,852.3502,1917054
+2021-06-09,861.7255,873.0551,853.2227,872.9767,1841734
+2021-06-10,873.6442,881.4632,867.7731,876.8711,1541417
+2021-06-11,872.9741,878.7233,855.6325,871.9259,2606991
+2021-06-14,874.5993,908.0747,872.3256,899.8858,2398095
+2021-06-15,909.0719,921.906,873.2145,893.0201,2005433
+2021-06-16,891.4114,898.4268,868.6237,876.079,1885168
+2021-06-17,869.3412,902.5495,866.1396,900.4446,2035151
+2021-06-18,896.5089,901.6202,893.2848,901.0445,2323138
+2021-06-21,900.9077,917.3443,886.0808,901.7185,2939595
+2021-06-22,902.6175,913.2406,880.0239,891.8133,1377237
+2021-06-23,899.4556,912.5383,882.2628,883.7608,1973007
+2021-06-24,890.1167,890.669,849.6299,860.3613,2682237
+2021-06-25,859.0737,867.2438,849.5554,861.5823,3642888
+2021-06-28,863.0126,877.9391,858.4535,872.6262,2427243
+2021-06-29,877.4968,883.0096,845.0145,857.8141,1879820
+2021-06-30,866.2465,867.9962,846.9084,847.3021,2560340
+2021-07-01,843.8371,851.7669,815.0836,835.4356,1583314
+2021-07-02,834.6137,848.2749,825.0016,832.353,1386513
+2021-07-05,837.677,877.3882,824.1416,859.9985,2152704
+2021-07-06,859.3321,890.8505,844.3055,880.2447,2413209
+2021-07-07,868.0078,884.2096,860.0819,879.7794,2599292
+2021-07-08,873.1545,900.058,865.4801,898.1912,2275454
+2021-07-09,898.1833,907.2846,896.6047,904.6548,2975466
+2021-07-12,901.4803,909.2188,893.2457,905.6013,2344158
+2021-07-13,909.8656,932.7251,895.6222,923.0692,2008321
+2021-07-14,930.1471,939.2789,901.5208,903.1817,1809186
+2021-07-15,900.6966,906.9972,893.5734,898.9105,2012793
+2021-07-16,898.1887,914.9764,894.7463,910.1285,1985291
+2021-07-19,910.4912,914.1133,841.6777,850.6488,1802244
+2021-07-20,854.9479,879.1763,846.4185,872.9329,3499124
+2021-07-21,870.7978,872.7779,827.0011,829.5167,2454921
+2021-07-22,840.0386,867.6807,840.0278,846.929,1984046
+2021-07-23,849.4622,852.9097,824.3014,845.1989,2583560
+2021-07-26,845.9415,853.351,821.2547,827.6685,2473275
+2021-07-27,826.3564,834.1036,806.3684,820.7857,2195174
+2021-07-28,814.4484,833.8998,808.7132,829.1168,2564861
+2021-07-29,827.271,852.7659,825.1834,851.511,2121140
+2021-07-30,847.7759,850.1964,835.7465,835.9622,1951291
+2021-08-02,830.1174,854.9142,829.7543,837.4594,1777997
+2021-08-03,835.5112,846.3827,690.3436,701.1251,2780303
+2021-08-04,708.9857,711.773,674.8942,683.6271,2006882
+2021-08-05,687.7213,692.2323,682.8946,684.1166,1740141
+2021-08-06,676.1254,676.9854,656.0231,663.3608,2916227
+2021-08-09,669.3232,669.8786,656.6155,664.5053,1813501
+2021-08-10,661.8797,682.1232,659.1761,673.0329,2634027
+2021-08-11,669.5206,671.8165,658.1193,662.9765,2423417
+2021-08-12,656.5006,690.3751,650.2982,680.6189,1564674
+2021-08-13,676.2268,684.3111,672.324,683.795,2501369
+2021-08-16,685.2452,692.0113,675.0055,677.715,2541943
+2021-08-17,676.9993,681.5866,675.1811,678.896,2595030
+2021-08-18,682.425,712.1618,682.2135,704.6506,2064934
+2021-08-19,704.7118,733.6792,702.9545,725.1104,1916898
+2021-08-20,728.5562,750.8182,724.1282,738.0758,2443898
+2021-08-23,734.2673,744.463,730.8786,739.6915,2385475
+2021-08-24,740.8505,741.2962,729.9945,735.0002,2331209
+2021-08-25,725.2248,765.6583,711.4627,751.072,2507885
+2021-08-26,747.8465,756.9628,746.261,747.2197,1781747
+2021-08-27,753.7145,755.0968,746.8963,753.5993,1551273
+2021-08-30,752.1185,792.0096,746.6112,774.9584,2576469
+2021-08-31,774.075,803.1985,766.747,799.7046,2080488
+2021-09-01,799.3038,835.9319,798.4922,827.737,2830019
+2021-09-02,827.1634,846.2181,815.5617,835.9471,1985527
+2021-09-03,834.1242,857.6526,817.3426,845.4651,2470880
+2021-09-06,853.8191,862.4364,806.5261,811.0783,2362738
+2021-09-07,812.9013,832.5037,801.5669,828.152,2653027
+2021-09-08,830.1231,857.3688,829.6714,851.5328,1804374
+2021-09-09,851.8969,871.638,843.8451,844.3079,1810555
+2021-09-10,848.1833,853.8978,824.4212,829.518,1641975
+2021-09-13,824.3629,847.3239,819.2875,839.2819,1794476
+2021-09-14,840.0736,857.7943,836.8601,853.4326,1554245
+2021-09-15,852.2258,855.3139,827.4534,845.6047,2438017
+2021-09-16,848.6419,877.6908,848.2116,866.7288,2467081
+2021-09-17,858.1936,870.0447,846.5079,863.0737,2196686
+2021-09-20,864.133,865.5016,833.227,833.5318,2361288
+2021-09-21,834.1876,837.1016,826.119,835.1302,2293537
+2021-09-22,831.7899,844.2598,821.4788,839.6756,2276978
+2021-09-23,843.0378,858.4703,826.8405,848.4304,1339525
+2021-09-24,852.7869,856.2968,819.6706,829.5128,2257151
+2021-09-27,824.7933,834.6128,811.3376,827.305,1443474
+2021-09-28,816.0652,825.9901,793.227,824.4123,1605962
+2021-09-29,823.975,825.4882,807.6121,809.6581,2541043
+2021-09-30,809.5266,813.8206,792.6012,793.6408,1502515
+2021-10-01,787.7312,803.4338,773.343,793.5788,1884968
+2021-10-04,795.1699,799.9335,781.9647,798.1667,1659724
+2021-10-05,800.7659,803.6004,792.7504,801.3915,1631961
+2021-10-06,804.9613,807.5479,802.453,802.4851,1566617
+2021-10-07,801.7083,814.6543,787.2462,806.0957,2762406
+2021-10-08,803.8352,806.5166,764.6126,772.3778,2511398
+2021-10-11,774.6907,778.7977,753.4537,761.4036,1759844
+2021-10-12,761.1691,765.3538,751.2596,756.3176,2957998
+2021-10-13,763.5227,773.2774,735.2944,739.82,2412470
+2021-10-14,741.4166,784.1385,739.6092,776.5483,3017922
+2021-10-15,779.969,783.3988,759.321,761.6085,1806858
+2021-10-18,766.641,767.5559,760.1448,765.0218,2042812
+2021-10-19,763.1319,791.9338,752.8527,768.028,2065921
+2021-10-20,766.6006,773.4411,756.0097,769.9013,2184362
+2021-10-21,768.3785,779.8198,749.8298,777.6487,2003363
+2021-10-22,771.8047,791.9782,768.9653,785.9141,1871001
+2021-10-25,779.5779,812.7405,778.3073,794.6945,1660434
+2021-10-26,783.9173,843.6799,774.182,837.2421,2089409
+2021-10-27,840.3131,881.6964,830.867,859.6544,2399256
+2021-10-28,859.9857,905.1433,852.9193,893.3879,2524246
+2021-10-29,887.8642,915.3942,885.1355,913.0857,1755309
+2021-11-01,912.3261,918.0073,889.6605,892.6295,2180378
+2021-11-02,885.9455,905.1971,875.5396,894.4766,2138951
+2021-11-03,896.1339,953.9289,894.4936,950.4042,2235477
+2021-11-04,959.8508,981.1572,947.8322,973.8452,2083945
+2021-11-05,972.0955,995.2291,950.5279,991.2149,2111447
+2021-11-08,985.522,1088.5285,968.2835,1061.5356,1802097
+2021-11-09,1062.5081,1093.6917,1035.4902,1036.302,2084466
+2021-11-10,1033.805,1039.9322,958.4686,973.5645,2544297
+2021-11-11,966.6521,975.4324,948.584,960.9577,2003159
+2021-11-12,962.1233,972.3574,924.9847,931.734,2071335
+2021-11-15,936.2388,939.3133,929.4081,939.2571,2178652
+2021-11-16,936.0488,937.8298,905.8857,918.4173,1642266
+2021-11-17,914.4306,954.2688,910.3855,948.4197,2043446
+2021-11-18,937.0671,976.0124,930.2524,972.1062,2354148
+2021-11-19,974.2521,1004.6421,969.2223,996.9248,1544048
+2021-11-22,991.312,1017.6312,981.6862,998.7988,1993265
+2021-11-23,1009.1356,1023.481,1002.8064,1019.0089,2456948
+2021-11-24,1018.01,1028.1565,1001.9838,1004.3165,2206493
+2021-11-25,1006.2359,1014.018,996.6061,996.9206,1330426
+2021-11-26,1006.5274,1008.7879,1000.5,1000.7959,1408576
+2021-11-29,1003.7365,1051.3132,1002.9004,1023.5789,2608733
+2021-11-30,1021.7241,1042.5958,1011.0928,1029.1086,2956770
+2021-12-01,1016.9073,1069.6625,1003.6277,1062.837,2117268
+2021-12-02,1072.1013,1076.889,1056.1888,1070.7972,2547952
+2021-12-03,1067.2389,1073.1735,1037.694,1041.4687,1483439
+2021-12-06,1042.5923,1053.6658,1038.5853,1042.7853,1942944
+2021-12-07,1052.4651,1066.3744,1026.6753,1034.2835,2324710
+2021-12-08,1030.6521,1040.8318,1021.1637,1021.4502,1672687
+2021-12-09,1023.6987,1031.1779,992.0257,1001.7935,2579133
+2021-12-10,996.4378,1013.782,986.6067,1005.7861,2380638
+2021-12-13,1017.1805,1025.6206,1001.6418,1022.1702,2870806
+2021-12-14,1014.5796,1022.8471,997.5738,1012.6504,2318664
+2021-12-15,1019.3264,1047.9143,1011.4651,1036.0847,2903677
+2021-12-16,1034.0941,1039.747,1014.5283,1026.2713,1975734
+2021-12-17,1019.3548,1058.797,1015.4869,1058.6345,2483317
+2021-12-20,1053.7678,1064.7986,1037.8138,1049.6428,2396205
+2021-12-21,1053.9539,1089.6488,1042.933,1085.3772,3648062
+2021-12-22,1094.3039,1104.2716,1057.723,1058.949,1722208
+2021-12-23,1048.3111,1105.2949,1043.623,1097.6495,1934257
+2021-12-24,1105.171,1123.4976,1081.9999,1103.6603,1539374
+2021-12-27,1102.3225,1104.9396,1072.2697,1072.3526,2159641
+2021-12-28,1072.5529,1077.9407,1013.4009,1018.1307,2438911
+2021-12-29,1016.7428,1025.9757,996.5482,1013.6898,3020044
+2021-12-30,1020.7566,1027.7637,1008.7335,1021.8294,4049334
+2021-12-31,1018.1956,1024.3212,1014.4934,1021.8285,2019389
+2022-01-03,1018.457,1028.0018,1015.6595,1026.567,2099062
+2022-01-04,1030.6543,1056.7208,1011.6939,1052.3744,1934628
+2022-01-05,1056.446,1056.971,1006.9095,1017.9863,3485229
+2022-01-06,1010.0479,1086.8312,999.5013,1079.4085,2024592
+2022-01-07,1078.9163,1144.5866,1070.5525,1137.2414,2474866
+2022-01-10,1138.9866,1192.8436,1133.3852,1183.5792,1896244
+2022-01-11,1180.2019,1196.4881,1176.7757,1196.4786,2156811
+2022-01-12,1202.6903,1207.3411,1199.5519,1206.8645,2132385
+2022-01-13,1208.3926,1220.6905,1183.9646,1205.1782,2089623
+2022-01-14,1209.3081,1238.1544,1202.8197,1224.7651,1484846
+2022-01-17,1230.751,1246.2296,1210.477,1244.503,2252810
+2022-01-18,1242.3532,1258.2996,1240.3665,1241.2784,2227313
+2022-01-19,1238.1801,1243.2251,1183.5901,1188.875,3505848
+2022-01-20,1194.4994,1202.6151,1102.4859,1106.3343,3235603
+2022-01-21,1098.1521,1107.2511,1094.0645,1103.7954,2167155
+2022-01-24,1099.1571,1107.9484,1074.238,1080.2604,2646854
+2022-01-25,1081.1111,1114.0056,1047.5589,1112.7952,1705049
+2022-01-26,1121.3383,1127.6954,1110.3161,1113.0817,2206657
+2022-01-27,1114.2179,1122.4367,1040.4024,1065.2729,2692699
+2022-01-28,1060.178,1102.1444,1053.878,1079.0655,2319581
+2022-01-31,1093.379,1104.4373,1070.066,1072.5581,1739092
+2022-02-01,1080.8767,1102.5622,1026.8019,1028.5543,2462738
+2022-02-02,1029.8057,1033.689,1021.8202,1031.8475,2278320
+2022-02-03,1026.645,1066.2562,1018.0712,1052.5145,2010699
+2022-02-04,1051.1198,1056.0371,1047.032,1054.284,2556401
+2022-02-07,1052.3502,1087.9471,1045.8859,1081.1838,2537943
+2022-02-08,1083.8951,1088.5832,1073.4203,1080.3809,1891559
+2022-02-09,1085.4372,1104.8503,1077.4422,1090.3997,1935250
+2022-02-10,1090.8164,1106.6809,1089.6559,1095.2699,1747461
+2022-02-11,1097.6079,1123.5037,1094.2146,1107.2989,1858436
+2022-02-14,1108.6196,1121.0141,1080.4652,1086.699,2037408
+2022-02-15,1087.4936,1095.9771,1076.3309,1089.9133,1921957
+2022-02-16,1105.7506,1110.8707,1085.1656,1089.6861,2788089
+2022-02-17,1094.0395,1104.0274,1070.4667,1075.0251,2481295
+2022-02-18,1064.2176,1065.3862,1031.3525,1033.4654,3376683
+2022-02-21,1032.459,1037.8216,1019.0002,1026.1329,1679031
+2022-02-22,1022.4179,1026.3268,989.9539,999.2653,2674755
+2022-02-23,1000.6557,1103.1963,995.6409,1072.2044,3115419
+2022-02-24,1071.4806,1079.5815,1015.1313,1033.3709,2156027
+2022-02-25,1026.9317,1047.0978,989.9507,1011.3827,1951783
+2022-02-28,1017.3256,1021.3923,990.5594,1006.195,2091171
+2022-03-01,1005.3323,1005.3516,994.04,1000.7094,1932808
+2022-03-02,995.5284,1056.8979,994.702,1034.4882,2385296
+2022-03-03,1027.1753,1028.3093,1017.7325,1021.2204,2207140
+2022-03-04,1017.0758,1048.7675,1014.4695,1045.5236,2363054
+2022-03-07,1045.6623,1073.6396,1027.4033,1068.7194,2595270
+2022-03-08,1065.0254,1077.9616,1058.5816,1071.1839,1977090
+2022-03-09,1067.0169,1067.3333,1025.1678,1049.7178,2292170
+2022-03-10,1039.065,1101.118,1035.924,1081.7871,2673871
+2022-03-11,1078.6229,1117.6406,1051.9814,1102.2626,2320394
+2022-03-14,1101.3312,1131.6909,1100.3237,1121.3239,2437160
+2022-03-15,1113.0373,1142.6138,1098.4529,1139.938,3071007
+2022-03-16,1142.1426,1179.2876,1127.8893,1178.9679,2485250
+2022-03-17,1180.812,1186.8713,1148.3465,1160.4322,1998163
+2022-03-18,1162.803,1177.2807,1130.0882,1153.2259,2301265
+2022-03-21,1159.219,1173.6027,1118.6975,1125.84,1861950
+2022-03-22,1138.0388,1147.9127,1129.5465,1140.0114,2019884
+2022-03-23,1141.7835,1154.4462,1120.5228,1126.6125,2005811
+2022-03-24,1143.9237,1146.1864,1115.9346,1117.4301,1539900
+2022-03-25,1112.0596,1125.2611,1108.7943,1122.978,2260262
+2022-03-28,1127.4092,1150.4703,1108.9408,1129.7554,1684925
+2022-03-29,1123.4209,1154.5142,1121.5497,1132.5207,2738021
+2022-03-30,1137.8222,1147.9086,1135.9789,1137.0178,2539819
+2022-03-31,1123.1588,1131.5586,1111.0367,1123.1076,2038523
+2022-04-01,1126.0206,1127.5386,1095.2684,1103.5403,1814557
+2022-04-04,1106.2018,1126.5111,1065.8338,1072.171,2600872
+2022-04-05,1078.5609,1087.8681,1076.8071,1084.3933,1378288
+2022-04-06,1082.1377,1093.1542,1076.0315,1087.1638,1676401
+2022-04-07,1089.3847,1145.092,1067.7586,1143.9617,2021445
+2022-04-08,1134.0825,1144.7034,1095.0071,1131.4438,2044522
+2022-04-11,1144.186,1147.1967,1092.9656,1105.19,2551818
+2022-04-12,1118.0981,1125.8269,1115.0779,1116.9237,1872674
+2022-04-13,1114.6684,1141.8932,1104.8474,1125.7034,2702422
+2022-04-14,1121.9836,1123.6201,1108.664,1109.1769,1664293
+2022-04-15,1111.5023,1125.3797,1097.2723,1108.0073,1646344
+2022-04-18,1092.5202,1102.0039,1054.036,1060.2936,2200125
+2022-04-19,1052.6304,1058.5472,1042.5453,1052.8654,1927962
+2022-04-20,1050.8031,1076.672,1025.6987,1065.2321,2179043
+2022-04-21,1071.965,1090.1112,1050.6961,1059.3719,2371163
+2022-04-22,1070.9505,1076.7201,1048.4219,1053.1465,2179264
+2022-04-25,1052.7361,1071.0071,1046.6796,1062.3116,2657426
+2022-04-26,1058.403,1064.2975,1031.8619,1041.9977,2610478
+2022-04-27,1038.7327,1049.0879,1029.1807,1042.8146,1837280
+2022-04-28,1039.5792,1058.3663,1027.5962,1036.1677,2771350
+2022-04-29,1035.6271,1042.438,1021.5289,1022.6288,2902026
+2022-05-02,1025.3951,1060.8921,1021.7726,1054.4796,2526090
+2022-05-03,1055.3536,1060.303,1031.6772,1035.3737,1685558
+2022-05-04,1032.6551,1035.3523,1017.4604,1025.7151,2039425
+2022-05-05,1013.9893,1024.9322,989.1078,992.5573,2004566
+2022-05-06,980.99,990.0327,974.4162,983.9615,2271856
+2022-05-09,988.1122,996.0891,982.2044,991.7283,2195614
+2022-05-10,995.0918,1038.9581,972.5301,1031.4645,2088127
+2022-05-11,1019.804,1023.5316,992.0896,996.8059,2109374
+2022-05-12,994.8214,1002.2449,943.2561,965.3906,2093209
+2022-05-13,954.3952,990.2131,948.8022,984.6682,1948139
+2022-05-16,974.7256,980.1483,962.6681,978.431,1782380
+2022-05-17,971.8627,973.6187,959.1364,962.2393,2274847
+2022-05-18,960.5855,1002.7736,956.2392,995.7454,2161362
+2022-05-19,993.3063,999.7416,990.5556,993.6447,1255672
+2022-05-20,990.6098,1006.4351,957.2448,974.2793,1655216
+2022-05-23,977.1964,987.4067,962.5794,965.5782,2238706
+2022-05-24,969.9021,976.0618,967.8773,972.2403,2775514
+2022-05-25,967.2323,985.2066,966.4638,972.0576,2688345
+2022-05-26,962.5459,996.8916,956.79,987.2212,2123489
+2022-05-27,993.7548,1012.1344,963.7353,968.3024,2465107
+2022-05-30,968.7459,1009.1341,968.6037,998.0516,2408992
+2022-05-31,1004.8853,1011.4259,943.0836,964.2658,2834908
+2022-06-01,957.6715,963.8838,907.0267,909.3502,2018184
+2022-06-02,916.128,923.4986,894.0564,895.243,2583922
+2022-06-03,888.268,892.4148,882.3895,887.1576,1512720
+2022-06-06,879.0287,880.5218,866.2513,868.0629,2056107
+2022-06-07,868.867,892.039,853.7909,882.5976,1840297
+2022-06-08,871.7746,876.9555,858.5812,870.6714,1830739
+2022-06-09,859.143,875.3378,845.4767,868.0711,2631269
+2022-06-10,863.0527,894.5059,859.4042,886.5953,1711420
+2022-06-13,877.4913,900.804,869.4974,890.4341,1832246
+2022-06-14,895.5189,902.2661,859.5571,865.6192,2232470
+2022-06-15,873.049,883.0938,855.7155,864.5441,2256918
+2022-06-16,865.592,894.5742,855.936,883.173,2564074
+2022-06-17,877.6148,932.1536,862.6953,925.3247,3034336
+2022-06-20,922.1766,938.0538,908.5881,924.2034,1766150
+2022-06-21,932.0769,935.6221,883.4336,887.7716,2683645
+2022-06-22,891.1903,899.4897,844.1254,863.1874,2351606
+2022-06-23,862.5456,895.3264,861.6522,886.1973,2765140
+2022-06-24,882.1024,883.2711,876.4564,882.1229,1908803
+2022-06-27,877.6642,892.531,845.256,861.8598,2268487
+2022-06-28,855.6775,868.0582,849.5471,853.492,1853660
+2022-06-29,857.5906,869.2291,845.3188,865.6646,2667732
+2022-06-30,863.2762,932.7956,862.2302,918.3783,2927018
+2022-07-01,925.2887,938.141,915.6115,927.333,2058256
+2022-07-04,925.1814,928.9309,904.3045,917.1438,1962232
+2022-07-05,924.0866,927.9351,906.1692,918.713,2381485
+2022-07-06,923.7088,943.6465,923.5104,940.3129,2054103
+2022-07-07,943.6291,959.8043,917.2848,925.7486,1403653
+2022-07-08,931.0712,941.6307,922.6432,938.7042,1332775
+2022-07-11,940.6257,943.4085,910.4456,925.2693,1700865
+2022-07-12,939.3192,949.2581,909.2797,927.1301,2524589
+2022-07-13,941.4307,942.6301,910.0621,914.0621,2348320
+2022-07-14,911.4285,932.9817,904.8131,926.3194,2063125
+2022-07-15,922.6148,924.1057,911.2596,914.255,2068526
+2022-07-18,919.7343,919.9018,898.4879,906.8414,1807049
+2022-07-19,899.8152,904.2241,881.8523,889.742,2296814
+2022-07-20,887.3332,911.1967,877.2359,899.2615,1774914
+2022-07-21,887.9963,932.1735,874.6896,920.5289,2257395
+2022-07-22,911.4693,940.0986,898.0768,938.6603,1939561
+2022-07-25,940.8964,954.0247,927.1784,931.3896,1875342
+2022-07-26,929.1348,934.2387,895.3069,896.5481,1974038
+2022-07-27,901.318,903.7533,872.4695,879.2519,1728152
+2022-07-28,886.0346,891.7234,852.6871,864.5411,2119814
+2022-07-29,868.5281,869.4067,867.3477,867.6557,1498038
+2022-08-01,862.1864,915.868,861.254,904.3443,1440008
+2022-08-02,901.1011,933.6516,896.2624,915.3898,2188522
+2022-08-03,913.8418,930.0777,906.76,909.4112,2257409
+2022-08-04,908.5019,982.3588,905.9705,969.9394,2120184
+2022-08-05,967.647,970.8315,929.0551,933.3804,2343474
+2022-08-08,934.0567,953.1966,913.1343,914.0178,1944344
+2022-08-09,911.0142,955.4488,905.7295,954.8056,2192717
+2022-08-10,958.4548,965.9773,904.6545,906.6535,2525495
+2022-08-11,901.036,904.7875,884.4918,894.6602,1877899
+2022-08-12,880.5059,891.7424,879.0342,891.6131,2837573
+2022-08-15,895.6572,926.1315,883.9213,922.7665,2808305
+2022-08-16,917.8901,945.6978,904.6795,908.0793,2388134
+2022-08-17,909.3956,957.1482,896.7557,944.1954,2276232
+2022-08-18,949.2381,954.2821,915.5064,924.3347,3095742
+2022-08-19,914.6745,943.675,908.4099,928.1251,2264577
+2022-08-22,912.3823,936.9037,897.466,927.0532,2148424
+2022-08-23,920.2933,923.2286,885.5582,892.631,1486029
+2022-08-24,890.2446,912.6557,849.5835,853.3508,1485176
+2022-08-25,837.4321,888.1312,831.5565,886.6502,2207419
+2022-08-26,875.2455,919.9719,865.6143,911.9895,2914636
+2022-08-29,912.9468,945.5737,897.5531,902.5976,1785070
+2022-08-30,911.3626,927.6295,908.167,909.8807,2894028
+2022-08-31,906.1331,912.27,905.2974,907.6183,2388235
+2022-09-01,911.4974,913.2305,836.6464,839.212,2319031
+2022-09-02,840.0776,845.1665,836.1549,837.6974,2214459
+2022-09-05,832.4592,833.1288,802.9303,811.792,3748139
+2022-09-06,807.8466,816.4646,776.6979,778.3916,2421305
+2022-09-07,774.2602,774.3027,762.0739,764.8219,2253920
+2022-09-08,768.3656,770.1742,742.849,750.1953,1760813
+2022-09-09,747.6447,753.1278,739.5738,746.2001,1976346
+2022-09-12,748.3245,784.4289,739.4055,778.3306,1962605
+2022-09-13,776.1295,783.3365,762.0847,767.1152,2595590
+2022-09-14,771.8385,773.519,754.3373,758.0814,1752500
+2022-09-15,756.9911,765.5004,748.4035,752.0116,2517991
+2022-09-16,746.2791,767.5404,742.5924,763.9283,2144638
+2022-09-19,766.047,770.1668,750.9468,755.1041,1556281
+2022-09-20,753.8098,765.5836,747.2295,763.4495,1501960
+2022-09-21,757.1381,764.658,747.921,758.366,1673156
+2022-09-22,759.3925,764.7397,728.7902,729.0173,2137604
+2022-09-23,723.6248,729.9052,702.3947,706.5774,2728093
+2022-09-26,705.4217,715.4083,669.2698,690.7483,2096126
+2022-09-27,691.3161,701.6581,690.2407,692.442,2067914
+2022-09-28,693.4312,694.2076,681.0487,683.4443,1915867
+2022-09-29,688.9883,694.1245,668.4792,684.4888,2696161
+2022-09-30,687.9903,700.4081,684.1636,691.7331,2479643
+2022-10-03,695.0974,700.8518,670.786,688.1175,2371905
+2022-10-04,691.2169,701.2824,688.7476,697.7653,2309681
+2022-10-05,691.2257,718.1868,688.288,717.7,2130312
+2022-10-06,724.9568,764.2401,717.0371,750.7506,2432642
+2022-10-07,758.9211,764.9868,750.1543,758.7667,1285009
+2022-10-10,760.7255,764.5994,751.4678,756.6621,2015903
+2022-10-11,761.6553,764.903,760.9277,763.7533,2546518
+2022-10-12,763.9853,795.3698,758.1466,784.0461,2509606
+2022-10-13,778.5437,812.3752,768.5549,803.4433,2354909
+2022-10-14,802.4091,825.175,788.3781,821.1059,1823341
+2022-10-17,810.2071,822.3514,784.2417,790.4533,2135116
+2022-10-18,785.4756,793.2717,781.74,786.2462,1811799
+2022-10-19,783.4167,825.0296,781.2177,819.7506,1449152
+2022-10-20,815.4912,847.2052,811.1296,841.5877,2999909
+2022-10-21,842.2589,848.3885,819.2682,841.6539,1508165
+2022-10-24,841.3589,844.9848,823.5476,843.9811,2061426
+2022-10-25,837.9099,843.1317,795.7235,800.4018,1502381
+2022-10-26,794.5465,798.3652,791.497,796.5409,1597275
+2022-10-27,789.5649,807.6063,781.6195,804.5414,1721120
+2022-10-28,809.5941,816.2862,794.1222,815.6786,2106024
+2022-10-31,819.4027,873.9523,813.8229,868.2127,2402296
+2022-11-01,857.1244,916.2904,843.7381,905.2438,2443251
+2022-11-02,899.2757,902.8311,882.579,885.1435,1983396
+2022-11-03,890.9155,892.3224,882.5793,892.2753,2722641
+2022-11-04,893.7726,896.8459,848.3967,850.519,1911426
+2022-11-07,847.3423,858.4006,837.6071,837.8538,2492442
+2022-11-08,832.2705,835.4006,815.2431,832.2336,2299788
+2022-11-09,833.9068,837.8987,820.8482,824.593,1516640
+2022-11-10,830.2988,844.1241,794.7451,812.4872,2387713
+2022-11-11,809.1426,819.0589,800.6368,809.7345,2065822
+2022-11-14,814.0404,822.5171,788.6655,792.9434,2164467
+2022-11-15,782.9999,810.8102,770.537,807.8802,2027467
+2022-11-16,805.8882,818.087,804.3005,808.6983,2378915
+2022-11-17,809.7613,813.0728,792.1595,797.6122,1966995
+2022-11-18,801.4254,804.243,796.9381,797.1013,2258160
+2022-11-21,795.3353,806.4649,785.263,799.3859,2468343
+2022-11-22,800.5038,812.9505,799.7336,808.1432,1717506
+2022-11-23,808.5414,828.7769,808.2539,816.8096,2261224
+2022-11-24,819.2198,830.104,804.1505,826.6776,2090805
+2022-11-25,828.5959,835.1788,826.6447,828.8569,2289023
+2022-11-28,827.1803,827.4907,721.1642,726.4446,2367194
+2022-11-29,713.8838,732.7802,709.2096,729.877,1621213
+2022-11-30,737.3784,752.5448,713.8489,726.3936,3068746
+2022-12-01,729.1957,738.1587,719.1917,731.0231,1373699
+2022-12-02,723.7841,752.4176,717.0174,740.9324,1692564
+2022-12-05,736.4444,755.9497,720.7328,725.1193,2700808
+2022-12-06,732.7367,734.1413,723.0221,733.5934,1694984
+2022-12-07,730.8665,767.3585,723.9181,763.2823,2332160
+2022-12-08,771.6703,778.2248,767.1527,774.7644,1832843
+2022-12-09,778.1622,790.4679,769.2651,771.147,2101300
+2022-12-12,764.9799,798.9288,759.9855,792.4401,2911525
+2022-12-13,790.9739,826.3319,790.0376,813.7939,2615762
+2022-12-14,807.6054,831.7724,802.4672,813.4838,1850229
+2022-12-15,814.8171,831.5021,809.2392,809.7196,2140401
+2022-12-16,807.3566,816.6517,802.4789,803.2923,2029513
+2022-12-19,800.794,814.2627,767.7612,777.0949,3475245
+2022-12-20,783.0216,793.1955,754.673,755.1905,2025819
+2022-12-21,765.9474,770.7155,743.1914,755.6676,1694219
+2022-12-22,754.0995,760.6056,748.4419,753.5157,2029625
+2022-12-23,753.7854,781.7676,750.9981,780.7271,2787809
+2022-12-26,778.1439,806.7019,777.291,804.7635,2456660
+2022-12-27,810.4492,821.0886,793.6062,799.9992,1880925
+2022-12-28,791.9303,795.5464,785.8728,793.7444,2171588
+2022-12-29,792.1235,816.3319,789.9889,797.2804,2124635
+2022-12-30,793.358,832.8826,791.1755,819.2232,1899279
+2023-01-02,821.4891,845.2285,819.9087,844.0711,2707451
+2023-01-03,829.4442,859.3222,821.3783,855.0844,2053581
+2023-01-04,863.352,865.4896,843.5236,848.3087,1640110
+2023-01-05,849.6565,850.1081,839.3572,844.2166,2017094
+2023-01-06,838.6682,850.4196,829.1672,834.7589,1704184
+2023-01-09,836.5343,842.3329,834.2907,840.3498,1884119
+2023-01-10,850.4774,857.8268,815.1593,820.8439,1432181
+2023-01-11,818.9548,823.1398,804.1063,804.9624,2439301
+2023-01-12,804.8371,815.5168,798.5463,806.307,1814721
+2023-01-13,798.5166,820.8448,789.8853,814.7119,1901229
+2023-01-16,807.4677,817.2152,795.9418,815.8365,2635133
+2023-01-17,807.2123,820.9714,802.8194,817.4993,1498862
+2023-01-18,830.178,831.201,790.4867,794.9775,2365088
+2023-01-19,792.4119,799.1632,748.5741,756.3269,1826265
+2023-01-20,757.781,766.6716,738.5294,741.798,2252249
+2023-01-23,747.5013,759.7185,710.6579,714.8345,2062153
+2023-01-24,713.2755,724.1039,693.5796,695.4979,1815116
+2023-01-25,696.043,725.5137,693.3954,722.7159,2721989
+2023-01-26,715.1613,752.3054,710.5636,747.0509,1814023
+2023-01-27,746.7171,779.0459,743.4483,764.2199,2090666
+2023-01-30,766.5453,773.5135,762.2617,765.2882,2376592
+2023-01-31,760.5791,762.1673,754.9175,757.4002,1777117
+2023-02-01,749.3612,751.8037,725.8655,736.4761,2118044
+2023-02-02,732.4386,737.9457,727.5311,730.9724,2777228
+2023-02-03,726.9849,748.0503,723.4287,740.1826,1846227
+2023-02-06,741.391,766.4755,735.4335,746.161,1995050
+2023-02-07,742.5159,786.939,740.2132,778.6218,2719396
+2023-02-08,779.2453,787.5768,760.563,770.6172,2134897
+2023-02-09,764.704,766.6451,763.5453,765.4237,2721507
+2023-02-10,773.9336,785.2091,764.745,766.6525,2377937
+2023-02-13,771.0906,773.9906,739.2184,744.387,1971263
+2023-02-14,748.6028,763.4146,727.5346,738.7415,1979538
+2023-02-15,737.752,739.2985,709.1492,710.4526,2354455
+2023-02-16,713.6511,716.8428,706.7939,712.737,1657258
+2023-02-17,711.3028,714.648,698.2779,704.6702,2188839
+2023-02-20,702.5749,726.3621,689.4361,721.7906,2730206
+2023-02-21,717.7356,745.5786,714.338,740.4183,1764222
+2023-02-22,736.4078,767.0489,722.7833,766.9725,2662583
+2023-02-23,755.2096,794.5926,753.654,786.8411,2191442
+2023-02-24,795.1117,809.8896,761.4046,773.3337,2259032
+2023-02-27,775.0299,784.1934,770.0264,777.4059,2096789
+2023-02-28,771.8037,776.6825,762.6455,764.168,1958199
+2023-03-01,773.9915,779.4133,749.6031,754.304,2244220
+2023-03-02,757.903,765.9938,743.2158,748.0911,2013970
+2023-03-03,757.0011,771.6212,743.309,759.5212,1985568
+2023-03-06,761.4149,772.765,747.1696,750.7347,2380108
+2023-03-07,739.9831,747.127,734.5123,740.2557,3231502
+2023-03-08,742.0877,754.9674,736.783,739.1975,1763603
+2023-03-09,740.4449,743.2713,728.5193,737.8224,1788213
+2023-03-10,737.6195,769.1475,736.1552,764.6685,2266804
+2023-03-13,771.5641,773.4121,760.8887,764.3695,1809547
+2023-03-14,762.4825,767.4662,740.9164,743.8324,1833165
+2023-03-15,745.8295,765.1313,743.4391,756.3495,2491243
+2023-03-16,747.7368,750.8387,717.0565,725.4282,2043384
+2023-03-17,719.5021,731.4054,705.4196,723.4785,1979538
+2023-03-20,725.2417,775.1095,723.7035,763.445,1754256
+2023-03-21,760.1708,775.396,748.5401,753.1869,2409246
+2023-03-22,752.155,774.9338,750.2382,761.9777,2580011
+2023-03-23,762.8251,770.0128,743.1296,747.0021,2614221
+2023-03-24,751.548,760.1801,727.4451,728.0525,1368209
+2023-03-27,725.7977,739.3685,721.842,732.1733,2480331
+2023-03-28,734.8291,749.7908,711.9614,729.9106,2418602
+2023-03-29,724.6103,732.8724,714.6546,730.1063,2408302
+2023-03-30,726.0916,742.2708,726.0203,734.1783,3283643
+2023-03-31,726.292,769.5773,718.0095,754.918,2630591
+2023-04-03,759.5776,769.2293,746.3939,761.2933,2003081
+2023-04-04,761.8496,774.8476,723.7673,742.8184,2138567
+2023-04-05,741.447,743.7802,722.0685,722.4918,2335378
+2023-04-06,719.5656,733.8905,718.9217,727.3884,2081690
+2023-04-07,727.4948,742.284,716.5512,731.9634,2100508
+2023-04-10,725.8592,738.6472,725.7674,730.0638,2090397
+2023-04-11,732.2209,732.9872,721.013,721.842,2155712
+2023-04-12,724.1156,732.9921,716.1176,716.1272,2476393
+2023-04-13,716.1239,753.6759,708.5079,747.9012,2161563
+2023-04-14,750.4349,753.251,742.6756,742.6936,2511663
+2023-04-17,742.957,751.916,738.156,748.9419,2744854
+2023-04-18,748.78,757.8481,738.4088,739.4314,1755273
+2023-04-19,746.0317,756.1275,734.4228,753.6063,2069315
+2023-04-20,756.1705,761.2352,730.7786,737.7466,2567413
+2023-04-21,730.528,872.8359,729.9309,859.2892,3751161
+2023-04-24,864.2385,874.5582,858.5894,858.7453,1448846
+2023-04-25,858.4661,858.5093,841.339,848.9768,1734109
+2023-04-26,858.7665,875.3007,857.5902,870.6301,1425220
+2023-04-27,864.5218,890.1609,841.4407,843.5272,2330531
+2023-04-28,852.0909,858.7721,836.4474,841.7875,2428090
+2023-05-01,852.6174,887.6333,836.5577,882.5922,1741275
+2023-05-02,880.5287,929.3457,869.2371,928.2808,2850857
+2023-05-03,924.0208,949.6836,920.3036,934.375,2520115
+2023-05-04,930.8608,941.2393,906.1027,909.904,2478559
+2023-05-05,910.6479,931.4715,898.6309,901.7825,1889544
+2023-05-08,899.0392,909.0823,892.5973,904.8935,2001541
+2023-05-09,900.7887,906.6957,882.0138,885.5224,2916622
+2023-05-10,884.444,894.3812,844.1393,848.6346,2258638
+2023-05-11,854.2482,858.7226,818.6356,826.3602,1912446
+2023-05-12,827.0577,866.6579,822.7493,860.3613,2014021
+2023-05-15,863.3231,869.092,838.5638,841.589,2375333
+2023-05-16,843.2064,864.7662,834.0628,845.5817,1777306
+2023-05-17,842.6102,861.0713,841.0104,850.8005,2286381
+2023-05-18,841.4775,847.2327,840.5383,845.1698,2195838
+2023-05-19,839.5592,867.2829,834.5612,856.9301,2223213
+2023-05-22,847.6609,897.2551,845.7612,888.0646,2038203
+2023-05-23,883.6839,883.8186,869.0426,871.3701,1156269
+2023-05-24,865.0078,896.9092,841.4467,889.4,1999629
+2023-05-25,888.7571,908.9456,879.4431,891.806,2458524
+2023-05-26,889.2554,913.5182,883.0991,894.5523,1518968
+2023-05-29,883.5668,900.9001,880.6616,900.6094,2616701
+2023-05-30,903.1787,906.1697,859.8552,868.4026,2206803
+2023-05-31,873.1008,911.2166,866.7817,893.706,2032831
+2023-06-01,893.1704,914.1523,885.3924,903.6848,1768522
+2023-06-02,896.1891,926.6704,890.714,914.8706,2312458
+2023-06-05,912.3212,915.3902,872.5435,894.9542,2965895
+2023-06-06,896.7744,928.4441,881.5572,910.5202,2388157
+2023-06-07,908.9967,944.8986,890.1349,928.1309,1599536
+2023-06-08,936.101,954.2785,893.3794,903.615,1748260
+2023-06-09,900.6006,918.3062,897.5033,910.4711,1899841
+2023-06-12,906.7631,931.4676,900.6014,928.0325,1991998
+2023-06-13,930.1911,955.031,921.3775,936.8023,2549717
+2023-06-14,928.0146,982.9232,926.7574,977.4497,3595997
+2023-06-15,971.9348,1014.4104,966.4409,1002.4003,1964109
+2023-06-16,995.4397,999.8933,970.154,985.796,2998144
+2023-06-19,987.646,994.4234,949.0795,952.4283,2309632
+2023-06-20,965.239,970.5155,934.901,943.2404,2210231
+2023-06-21,956.409,985.6925,948.4407,980.0837,1514418
+2023-06-22,987.6562,992.3915,950.3052,954.2709,2466760
+2023-06-23,955.2251,957.5322,938.2303,949.3234,1941655
+2023-06-26,948.8417,963.2718,940.044,951.1135,2244621
+2023-06-27,951.0228,982.6362,947.7148,974.2754,1925177
+2023-06-28,966.6246,1006.6409,965.3808,991.4563,1696696
+2023-06-29,994.9051,1004.3729,936.3824,948.9066,2366152
+2023-06-30,946.5711,988.7859,944.1358,976.0594,2126538
+2023-07-03,976.0437,977.6663,939.7339,954.3058,1572325
+2023-07-04,962.9371,969.3165,945.2872,947.8057,1964115
+2023-07-05,945.7687,1000.723,937.2394,974.7047,1602371
+2023-07-06,975.5049,1003.3921,970.8981,999.1058,3040511
+2023-07-07,993.5901,1000.1149,986.1957,988.1424,1724417
+2023-07-10,979.7242,992.3446,972.8383,986.8015,2121555
+2023-07-11,980.8526,1009.4693,966.8442,1000.7722,1883550
+2023-07-12,995.0098,1032.1801,990.1985,1026.3055,2268763
+2023-07-13,1019.2219,1022.0662,999.0368,1008.1401,2742374
+2023-07-14,1013.6611,1020.2462,1003.5532,1010.7139,2253541
+2023-07-17,1009.9902,1038.5616,1005.7784,1021.8518,2116615
+2023-07-18,1032.0615,1040.4686,1025.2205,1028.5058,2783102
+2023-07-19,1028.3666,1044.8936,1000.4414,1012.4899,1857103
+2023-07-20,1023.2616,1046.7923,995.0286,995.6197,1753504
+2023-07-21,995.7572,1052.6544,978.9048,1046.7648,2211208
+2023-07-24,1035.7919,1085.2622,1033.4579,1079.2008,2122988
+2023-07-25,1086.0446,1092.2163,1038.3163,1046.782,2473309
+2023-07-26,1054.187,1071.1402,987.4815,997.3795,1899873
+2023-07-27,1008.7421,1012.399,974.8859,981.1378,1860242
+2023-07-28,976.6523,1033.2166,974.8491,1024.233,2351389
+2023-07-31,1015.8448,1017.2662,985.4436,994.6552,2576856
+2023-08-01,993.3795,999.8577,960.7117,964.5665,1796932
+2023-08-02,974.4823,996.3082,963.2356,964.9055,2596493
+2023-08-03,961.165,972.7923,952.0403,957.8933,2241050
+2023-08-04,959.9312,960.9381,936.5387,943.8721,2383107
+2023-08-07,941.4041,943.4944,911.5709,938.293,1806149
+2023-08-08,938.6032,951.4678,915.9256,919.1762,2717233
+2023-08-09,915.6114,922.6297,896.5195,896.9206,2436711
+2023-08-10,896.6741,903.9842,884.6159,899.7148,2112856
+2023-08-11,891.5143,903.9913,888.9608,903.2062,1738615
+2023-08-14,906.2972,936.358,904.7366,933.8671,2056746
+2023-08-15,938.0529,946.7884,895.7622,905.9955,3046992
+2023-08-16,912.4365,934.8915,900.5327,923.865,1804558
+2023-08-17,932.3642,936.2495,906.5068,924.0265,2492733
+2023-08-18,928.938,950.686,905.6077,931.1316,2098691
+2023-08-21,933.229,942.5543,925.6891,939.4402,1610553
+2023-08-22,933.2639,972.1056,929.5669,954.072,2244812
+2023-08-23,965.5165,993.8937,960.3332,982.4326,2196990
+2023-08-24,977.4507,1027.5501,953.1467,1018.8525,2555732
+2023-08-25,1013.0275,1045.2663,1012.6287,1026.412,2228834
+2023-08-28,1037.512,1068.5604,1036.8334,1052.6934,1835036
+2023-08-29,1050.1974,1062.9432,1038.0268,1056.9878,2005006
+2023-08-30,1057.4718,1103.1272,1052.4713,1099.4971,1941503
+2023-08-31,1096.6528,1098.6555,1055.1721,1075.0794,1610563
+2023-09-01,1071.4186,1077.6039,1037.8692,1049.3688,2674112
+2023-09-04,1044.9935,1091.542,1033.6042,1079.7419,2131315
+2023-09-05,1081.5467,1102.7763,1075.5586,1100.6992,2212862
+2023-09-06,1088.0096,1113.3696,1087.0825,1100.0761,2145457
+2023-09-07,1107.8102,1110.9765,1098.985,1101.7255,1877081
+2023-09-08,1092.1963,1096.7198,1075.7134,1092.5843,2191360
+2023-09-11,1096.123,1097.0067,1054.0167,1070.7814,2097107
+2023-09-12,1066.2814,1099.9569,1062.4383,1092.9454,2278240
+2023-09-13,1095.8742,1106.3332,1077.9914,1102.5314,2277604
+2023-09-14,1099.1201,1100.7408,1093.6037,1097.8429,1992999
+2023-09-15,1107.3013,1117.9206,1098.8157,1106.4508,2287428
+2023-09-18,1107.6173,1126.9911,1097.2549,1123.5306,2196276
+2023-09-19,1131.3953,1152.2635,1119.5732,1133.5264,1492251
+2023-09-20,1135.8462,1138.5563,1084.3904,1088.0963,2083145
+2023-09-21,1084.3707,1099.079,1076.1267,1089.2588,2734857
+2023-09-22,1100.1749,1104.8946,1019.8134,1035.9552,2950687
+2023-09-25,1031.6469,1074.3477,1025.5506,1069.8492,1566532
+2023-09-26,1078.5956,1084.1865,1026.2399,1030.4274,1799067
+2023-09-27,1028.8196,1039.593,1000.9579,1001.547,2285954
+2023-09-28,999.4152,1020.8502,992.676,993.7481,1616020
+2023-09-29,993.7303,1001.2058,984.399,999.5032,2118153
+2023-10-02,1007.2554,1014.5663,966.0421,979.067,1209280
+2023-10-03,981.7166,1001.1479,975.6037,992.7011,1951104
+2023-10-04,997.7789,1001.9596,989.2813,999.6906,2569093
+2023-10-05,999.7218,1049.336,984.8446,1027.8362,1655770
+2023-10-06,1027.0293,1029.5145,1003.9495,1007.2325,1675131
+2023-10-09,1004.9984,1030.6864,976.8712,985.3083,2787571
+2023-10-10,985.2311,1002.0375,951.9143,976.8215,1964998
+2023-10-11,977.7738,996.1539,931.8591,941.5623,1988652
+2023-10-12,939.6628,940.6735,906.1973,922.5471,2034522
+2023-10-13,918.5796,968.4332,915.866,955.1324,3010263
+2023-10-16,945.2811,959.9602,931.0481,955.2467,2317350
+2023-10-17,957.1173,965.0596,936.413,944.6883,2576232
+2023-10-18,934.3507,944.4444,912.1336,926.0253,1866816
+2023-10-19,935.2942,935.4377,921.8109,930.733,2559108
+2023-10-20,938.0096,945.7342,921.3553,927.8283,2941925
+2023-10-23,931.1054,947.6177,927.746,936.566,3032287
+2023-10-24,937.7076,942.0259,927.726,929.9618,2100783
+2023-10-25,922.5137,930.2647,910.8409,919.9275,3405259
+2023-10-26,922.3498,926.6688,903.0901,917.7835,1633324
+2023-10-27,918.4631,927.7005,917.3114,925.1287,1514347
+2023-10-30,925.7066,966.2035,917.6706,949.9373,2305480
+2023-10-31,937.8863,964.9521,935.6782,964.0027,1993293
+2023-11-01,969.0069,978.5407,952.6823,961.4471,3358350
+2023-11-02,961.4242,965.7772,937.498,952.6083,1843105
+2023-11-03,954.727,959.2067,917.5861,921.1431,2303211
+2023-11-06,923.0644,974.5296,906.4004,973.4108,2226702
+2023-11-07,973.3075,980.9195,956.25,969.6335,1634876
+2023-11-08,972.9528,990.7193,964.0434,969.4111,1940759
+2023-11-09,968.2555,970.6203,945.9379,953.0151,1933153
+2023-11-10,955.2074,984.7984,950.4884,970.6394,2727277
+2023-11-13,970.4862,987.5944,958.6369,979.0339,1726263
+2023-11-14,974.166,1003.6794,968.4662,998.7204,1604546
+2023-11-15,1000.0673,1013.4466,993.5076,1005.1924,2586898
+2023-11-16,1022.6127,1022.7745,980.4497,985.0454,1771122
+2023-11-17,984.7263,987.8595,984.6682,987.0982,2391434
+2023-11-20,996.9477,1007.146,969.9994,975.4841,2381462
+2023-11-21,969.8832,1005.4883,960.7321,988.9651,2269017
+2023-11-22,996.1881,1002.2993,965.2123,967.4031,2290873
+2023-11-23,967.1487,972.6712,954.8413,960.7632,1517492
+2023-11-24,967.8682,979.7353,928.164,931.9383,2015000
+2023-11-27,931.0091,949.8411,928.9213,938.1095,2029292
+2023-11-28,933.3191,948.4531,929.6816,946.1916,2328477
+2023-11-29,953.0633,967.6702,884.8717,890.1395,3240296
+2023-11-30,893.0079,928.9567,890.9316,919.4359,2137653
+2023-12-01,917.4199,922.0927,893.6713,903.1513,1714695
+2023-12-04,898.2905,904.3651,896.6313,903.4221,2352507
+2023-12-05,904.5026,928.6853,904.3993,916.7025,2834868
+2023-12-06,929.1214,947.3075,922.2032,930.0333,1832821
+2023-12-07,927.9402,939.3244,923.1922,933.186,2674983
+2023-12-08,940.5426,951.5939,938.2883,941.7909,1520351
+2023-12-11,948.1907,976.07,948.1791,955.7713,2420312
+2023-12-12,950.728,965.9058,936.1779,960.2609,3402628
+2023-12-13,961.8767,963.464,925.2838,931.1617,2728829
+2023-12-14,934.58,943.1455,892.9374,899.919,2726925
+2023-12-15,894.0752,906.8098,892.1631,899.037,3008777
+2023-12-18,898.4774,913.4761,880.3265,909.8706,1747390
+2023-12-19,910.7606,911.7259,882.8992,893.4321,2100551
+2023-12-20,901.6235,912.2262,893.9671,898.1753,2119798
+2023-12-21,903.2282,918.7492,877.2766,891.9485,3250664
+2023-12-22,888.6337,897.1949,854.7835,863.5213,2317623
+2023-12-25,864.8492,899.732,843.8171,899.2207,2020997
+2023-12-26,904.8791,905.4192,881.6091,891.8671,1994584
+2023-12-27,887.8622,911.074,883.8675,910.5284,3568279
+2023-12-28,904.6876,905.7146,892.3509,903.6306,3261588
+2023-12-29,901.6261,917.592,870.4891,881.5402,2012958
+2024-01-01,891.8434,895.5839,857.2318,860.5504,1436895
+2024-01-02,860.9919,875.3422,855.626,861.8142,2206597
+2024-01-03,861.0422,885.0436,858.6225,880.8184,1364462
+2024-01-04,871.038,891.1112,861.1019,887.5013,2163261
+2024-01-05,892.455,896.1815,867.2954,869.0193,2620484
+2024-01-08,871.0794,907.2933,867.8153,890.7784,1993931
+2024-01-09,879.7602,917.9304,879.3782,913.9512,1755497
+2024-01-10,916.7078,949.9103,911.4267,947.1792,1698322
+2024-01-11,955.2489,992.0422,945.7614,958.761,1553753
+2024-01-12,958.3074,964.22,953.8802,960.6722,2375532
+2024-01-15,970.9939,992.5317,965.1088,990.998,2206434
+2024-01-16,988.8697,990.0032,972.9969,989.0408,1928269
+2024-01-17,994.3825,1006.4887,973.0272,980.2618,1517683
+2024-01-18,978.921,1032.1458,971.895,1018.8128,1836757
+2024-01-19,1019.3091,1072.9604,1016.6831,1066.5534,2099029
+2024-01-22,1069.8418,1094.2809,1063.4784,1084.4778,2105163
+2024-01-23,1082.1712,1102.335,1075.983,1078.9179,2050829
+2024-01-24,1083.5267,1095.5787,1050.9673,1061.8096,3249914
+2024-01-25,1057.7428,1075.715,1037.5098,1040.0054,2395603
+2024-01-26,1039.3874,1070.5639,993.5406,1027.7068,1828650
+2024-01-29,1024.2784,1049.159,1004.8568,1044.8927,2075933
+2024-01-30,1047.8007,1053.3781,1037.3236,1049.0322,3560867
+2024-01-31,1048.2005,1090.1915,1038.1218,1082.8673,2556789
+2024-02-01,1072.7735,1091.665,1069.9227,1084.5589,1633250
+2024-02-02,1091.3048,1094.9432,1066.9787,1069.2485,1155697
+2024-02-05,1069.0435,1081.9463,1047.6207,1057.2037,2292114
+2024-02-06,1059.0211,1092.0252,1056.7665,1087.882,2437453
+2024-02-07,1097.8343,1107.9783,1076.4809,1086.1609,1909462
+2024-02-08,1091.7564,1138.118,1089.3501,1117.7975,2177151
+2024-02-09,1117.9121,1152.8251,1102.3307,1136.3214,1736993
+2024-02-12,1135.5305,1149.9081,1124.2735,1131.3282,2368788
+2024-02-13,1141.6268,1152.9539,1109.2949,1114.6586,1988121
+2024-02-14,1111.0148,1139.914,1093.3101,1136.8967,2765356
+2024-02-15,1135.6982,1147.7155,1132.305,1146.1282,1486631
+2024-02-16,1143.2159,1148.009,1106.6985,1113.0628,2321446
+2024-02-19,1119.4411,1127.7649,1117.2732,1118.1557,1587976
+2024-02-20,1114.6679,1131.246,1108.5154,1121.78,2332176
+2024-02-21,1127.9135,1146.1768,1092.8139,1140.637,2219555
+2024-02-22,1143.9998,1155.1591,1108.3326,1145.8114,1991848
+2024-02-23,1146.4282,1179.7143,1145.5041,1169.1017,2230913
+2024-02-26,1173.7471,1196.7714,1165.1274,1188.3186,2292303
+2024-02-27,1201.686,1218.4862,1150.8822,1181.5367,2485200
+2024-02-28,1175.1975,1183.6966,1159.564,1164.8737,4375747
+2024-02-29,1167.3841,1183.5728,1111.3915,1141.8186,1809320
+2024-03-01,1158.989,1163.0902,1147.8344,1153.0078,2513842
+2024-03-04,1151.6315,1167.6185,1125.6155,1139.1102,1914033
+2024-03-05,1139.6789,1148.6603,1128.3735,1135.4196,2288143
+2024-03-06,1132.6014,1144.3216,1128.219,1141.1219,1986043
+2024-03-07,1142.224,1148.1164,1092.0461,1110.1633,1537222
+2024-03-08,1104.6476,1126.2992,1081.2865,1096.1931,2301749
+2024-03-11,1095.7629,1162.242,1093.9816,1147.7537,2673241
+2024-03-12,1127.8361,1136.3025,1105.9891,1133.515,2286736
+2024-03-13,1136.0128,1136.6019,1083.1331,1101.227,2973191
+2024-03-14,1091.6374,1101.4139,1033.7326,1039.479,1883312
+2024-03-15,1052.0672,1056.2381,1016.5844,1019.9547,2179309
+2024-03-18,1013.7257,1055.8718,1008.5258,1048.1586,1542295
+2024-03-19,1048.1665,1080.7406,1045.9956,1063.539,1640633
+2024-03-20,1061.3646,1085.4858,1058.9356,1077.1853,3317346
+2024-03-21,1083.2605,1087.6671,1039.0256,1050.2094,2720695
+2024-03-22,1047.346,1055.8271,1020.4727,1032.6716,1634252
+2024-03-25,1027.3954,1036.0898,995.163,998.5247,2592957
+2024-03-26,995.2226,1006.8626,977.4353,983.1693,2355369
+2024-03-27,995.4736,1061.7236,992.9894,1024.0975,2991479
+2024-03-28,1030.0307,1036.1322,996.319,1004.7816,1645195
+2024-03-29,1015.3062,1039.4688,993.7553,1007.9075,2414282
+2024-04-01,998.1032,1039.9222,979.2817,1024.2824,1769987
+2024-04-02,1023.3113,1029.0185,1001.3867,1010.5172,1858937
+2024-04-03,1014.879,1015.0619,969.1427,978.5776,2278351
+2024-04-04,985.5182,994.8045,934.2631,939.1306,2775947
+2024-04-05,929.407,948.483,919.4797,943.2276,2904477
+2024-04-08,934.0627,939.7958,895.4127,915.2172,2331233
+2024-04-09,912.0196,914.1806,876.8169,883.5598,2355332
+2024-04-10,880.7061,884.0052,877.1188,883.2683,1930038
+2024-04-11,882.2164,940.8333,881.2441,933.3104,1907384
+2024-04-12,929.0777,964.8127,926.6157,952.7558,2559664
+2024-04-15,954.5848,975.0916,941.3959,961.5244,2011825
+2024-04-16,965.0674,970.5057,962.8388,964.4231,3189404
+2024-04-17,969.4883,974.1554,949.2174,956.6873,2885927
+2024-04-18,961.8568,970.0824,952.2015,968.6399,1772313
+2024-04-19,964.9424,978.1354,957.6995,976.1375,1925905
+2024-04-22,981.1806,1015.1353,964.6537,998.4292,2387451
+2024-04-23,990.001,1015.9271,981.0798,1010.4443,2033915
+2024-04-24,1018.0888,1020.7944,993.983,996.6028,1937961
+2024-04-25,994.4995,1003.1956,974.7192,1000.8311,2740091
+2024-04-26,999.3316,1000.2576,984.2226,984.6675,3469833
+2024-04-29,976.9301,989.6674,961.4017,964.55,2504949
+2024-04-30,961.1478,991.096,958.2508,980.8602,1507614
+2024-05-01,980.2982,983.9008,941.2513,952.9529,2510910
+2024-05-02,957.0272,962.2535,922.3364,924.6525,3162234
+2024-05-03,924.2006,956.0725,923.7124,949.7015,2468444
+2024-05-06,952.302,992.7464,950.724,966.2164,1725779
+2024-05-07,966.2585,991.8254,940.7732,985.9916,1690212
+2024-05-08,988.8464,990.2368,960.4976,969.7042,1704475
+2024-05-09,968.366,1023.8658,953.6121,1013.1823,2161624
+2024-05-10,1013.8175,1022.2832,967.6192,982.5016,1560268
+2024-05-13,990.7326,995.9713,960.3582,973.9623,2254140
+2024-05-14,973.1137,981.2608,961.2775,974.5471,2360247
+2024-05-15,981.5537,989.106,930.6753,935.794,1416187
+2024-05-16,934.6095,954.7149,923.9375,948.1338,2309519
+2024-05-17,946.0732,980.6533,943.5925,978.5333,2192514
+2024-05-20,989.6048,990.4165,968.3189,973.6879,2285212
+2024-05-21,969.6731,1011.5225,967.0231,1009.2077,3334197
+2024-05-22,1011.1785,1053.7606,1005.6037,1044.9931,2993009
+2024-05-23,1035.5751,1085.6868,1034.7771,1081.4566,2282608
+2024-05-24,1070.5598,1080.98,1067.8776,1077.7826,2267761
+2024-05-27,1078.7515,1090.9208,1040.4452,1058.5675,2252463
+2024-05-28,1064.9039,1071.5829,1026.5739,1039.0786,3073323
+2024-05-29,1035.4969,1069.8749,1028.8584,1063.2375,2478564
+2024-05-30,1063.8641,1089.0936,1062.1906,1068.2886,2600193
+2024-05-31,1078.7428,1087.7446,1049.0233,1055.468,1830254
+2024-06-03,1056.1812,1063.0877,1019.8299,1046.3488,1835716
+2024-06-04,1045.6969,1046.9782,1023.2034,1027.7933,3217793
+2024-06-05,1032.2688,1036.1749,1007.7283,1030.2663,1971263
+2024-06-06,1017.6147,1025.3571,1006.2966,1011.1591,1749737
+2024-06-07,1012.5599,1016.7832,1002.361,1008.6161,1867239
+2024-06-10,1001.4497,1023.6715,991.3289,1022.8243,2028352
+2024-06-11,1013.6433,1033.5201,961.2699,972.0146,2287295
+2024-06-12,970.6493,990.941,969.0504,976.1673,2174837
+2024-06-13,971.3681,993.4031,961.9551,977.8284,1559903
+2024-06-14,991.8406,992.2214,958.6879,962.0705,1745653
+2024-06-17,967.6071,979.1164,940.2374,942.7962,2160711
+2024-06-18,937.4815,938.3664,921.3544,937.2214,1995476
+2024-06-19,944.2822,1010.3198,936.408,996.1615,3015972
+2024-06-20,988.6691,1023.2907,982.6126,1020.9588,1959887
+2024-06-21,1023.5521,1024.1259,1014.5059,1016.7835,2363757
+2024-06-24,1013.457,1041.1022,1009.083,1034.2972,1720573
+2024-06-25,1036.9319,1045.46,1024.1838,1027.8838,2063540
+2024-06-26,1027.5418,1089.7341,1024.5784,1080.2585,2728735
+2024-06-27,1082.3392,1093.6393,1075.002,1076.7639,1954696
+2024-06-28,1064.6041,1087.6685,1041.6326,1045.464,2146882