npm - @tangle-network/agent-bench - Versions diffs - 0.3.7 → 0.4.0 - Mend

@tangle-network/agent-bench 0.3.7 → 0.4.0

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.

Files changed (211) hide show

package/CHANGELOG.md +11 -0
package/HARNESS.md +43 -0
package/README.md +7 -0
package/dist/adapters.js +23 -23
package/dist/benchmarks/_harness.d.ts +1 -1
package/dist/benchmarks/_harness.js +1 -1
package/dist/benchmarks/aec-bench.js +2 -2
package/dist/benchmarks/agentbench.js +2 -2
package/dist/benchmarks/appworld.js +2 -2
package/dist/benchmarks/bfcl.js +2 -2
package/dist/benchmarks/commit0.js +2 -2
package/dist/benchmarks/crag.js +2 -2
package/dist/benchmarks/dabstep.js +2 -2
package/dist/benchmarks/enterpriseops-gym.js +2 -2
package/dist/benchmarks/finresearchbench.js +2 -2
package/dist/benchmarks/nomiracl.js +2 -2
package/dist/benchmarks/open-rag-bench.js +2 -2
package/dist/benchmarks/programbench.js +2 -2
package/dist/benchmarks/ragbench.js +2 -2
package/dist/benchmarks/swe-bench.js +2 -2
package/dist/benchmarks/t2-ragbench.js +2 -2
package/dist/benchmarks/tau-bench-shared.js +2 -2
package/dist/benchmarks/tau2-bench.js +3 -3
package/dist/benchmarks/tau3-banking.js +3 -3
package/dist/benchmarks/terminal-bench.js +2 -2
package/dist/benchmarks/toollm.js +2 -2
package/dist/benchmarks/webarena-verified.js +2 -2
package/dist/{chunk-CKUVRZ2T.js → chunk-3U5TXJZS.js} +2 -2
package/dist/{chunk-YCGY7UIZ.js → chunk-7GRVHU22.js} +2 -2
package/dist/{chunk-Z7ML6L77.js → chunk-HWST3SED.js} +2 -2
package/dist/{chunk-SYDW647C.js → chunk-IA2FBTWC.js} +2 -2
package/dist/{chunk-R67DFVLO.js → chunk-IFVINJ4B.js} +2 -2
package/dist/{chunk-R36V2VP7.js → chunk-IZ5M6OAC.js} +2 -2
package/dist/{chunk-ODT47UAY.js → chunk-K3BQGZCT.js} +2 -2
package/dist/{chunk-IFAV6KEM.js → chunk-KP5KD6EN.js} +2 -2
package/dist/{chunk-ZEWMTR5M.js → chunk-MQMRLGOG.js} +2 -2
package/dist/{chunk-TSWPNOYM.js → chunk-NQG5XDSB.js} +2 -2
package/dist/{chunk-7WSD27QQ.js → chunk-PB64GYIG.js} +2 -2
package/dist/{chunk-HBSWHQNJ.js → chunk-RCYQEFNX.js} +3 -3
package/dist/{chunk-J3KDJNX2.js → chunk-RH5F53JT.js} +2 -2
package/dist/{chunk-UAIOHCUK.js → chunk-SFLA7OH3.js} +3 -3
package/dist/{chunk-Y6O2OCUO.js → chunk-SHM6MRRF.js} +2 -2
package/dist/{chunk-KDIKRJGB.js → chunk-SHYIRB7I.js} +2 -2
package/dist/{chunk-HHXFIHXC.js → chunk-SVR2LKYI.js} +2 -2
package/dist/{chunk-PWQVGAJB.js → chunk-V7AEBY6U.js} +21 -21
package/dist/{chunk-LRRD7NAG.js → chunk-WSKWVEQB.js} +18 -2
package/dist/chunk-WSKWVEQB.js.map +1 -0
package/dist/{chunk-2PVVP7GN.js → chunk-XKEFIFIC.js} +2 -2
package/dist/{chunk-JRWWGMK7.js → chunk-XYA4XSNU.js} +2 -2
package/dist/{chunk-X5YKXC6V.js → chunk-YSMEKBTD.js} +2 -2
package/dist/{chunk-2XU6OGEN.js → chunk-Z4TZ76N7.js} +2 -2
package/dist/index.js +23 -23
package/package.json +5 -5
package/scripts/trata-hedge/README.md +6 -5
package/scripts/verify-packed-consumer.mjs +1 -1
package/src/benchmarks/_harness.ts +20 -2
package/src/benchmarks/humaneval.test.mts +2 -2
package/src/gate.ts +1 -1
package/src/hev-eval.mts +5 -2
package/src/hev-improve.mts +118 -73
package/src/official-optimizer-config.mts +89 -0
package/src/official-optimizer-config.test.mts +88 -0
package/src/profiles.ts +2 -2
package/src/quant-arena/README.md +144 -0
package/src/quant-arena/backtest.test.mts +135 -0
package/src/quant-arena/backtest.ts +218 -0
package/src/quant-arena/data.test.mts +44 -0
package/src/quant-arena/data.ts +141 -0
package/src/quant-arena/driver.test.mts +253 -0
package/src/quant-arena/driver.ts +219 -0
package/src/quant-arena/fixtures/data/PROVENANCE.md +26 -0
package/src/quant-arena/fixtures/data/holdout/IDX.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S01.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S02.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S03.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S04.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S05.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S06.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S07.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S08.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S09.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S10.csv +523 -0
package/src/quant-arena/fixtures/data/insample/IDX.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S01.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S02.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S03.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S04.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S05.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S06.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S07.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S08.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S09.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S10.csv +2087 -0
package/src/quant-arena/fixtures/demo-campaign/cost-ledger.jsonl +16 -0
package/src/quant-arena/fixtures/demo-campaign/notebook.jsonl +5 -0
package/src/quant-arena/fixtures/demo-campaign/rollout-manifest.json +171 -0
package/src/quant-arena/fixtures/demo-campaign/strategies/cand-001-default-author/strategy.ts +119 -0
package/src/quant-arena/fixtures/demo-campaign/strategies/cand-002-default-author/strategy.ts +119 -0
package/src/quant-arena/fixtures/demo-campaign/strategies/cand-003-quant-researcher/strategy.ts +105 -0
package/src/quant-arena/fixtures/demo-campaign/strategies/cand-004-quant-researcher/strategy.ts +102 -0
package/src/quant-arena/fixtures/demo-campaign-v2/cost-ledger.jsonl +4 -0
package/src/quant-arena/fixtures/demo-campaign-v2/notebook.jsonl +2 -0
package/src/quant-arena/fixtures/demo-campaign-v2/rollout-manifest.json +84 -0
package/src/quant-arena/fixtures/demo-campaign-v2/strategies/cand-001-quant-researcher/strategy.ts +117 -0
package/src/quant-arena/holdout-certify.mts +206 -0
package/src/quant-arena/holdout-certify.test.mts +82 -0
package/src/quant-arena/leak-audit.test.mts +79 -0
package/src/quant-arena/leak-audit.ts +95 -0
package/src/quant-arena/make-fixtures.mts +161 -0
package/src/quant-arena/multiplicity.test.mts +68 -0
package/src/quant-arena/multiplicity.ts +87 -0
package/src/quant-arena/nautilus-certify.ts +31 -0
package/src/quant-arena/oms.ts +90 -0
package/src/quant-arena/profiles/quant-researcher.profile.json +7 -0
package/src/quant-arena/python/pyproject.toml +8 -0
package/src/quant-arena/python/uv.lock +1297 -0
package/src/quant-arena/python/vbt-worker.py +192 -0
package/src/quant-arena/quant-loop.mts +813 -0
package/src/quant-arena/quant-loop.test.mts +75 -0
package/src/quant-arena/strategies/buy-hold-index/strategy.ts +11 -0
package/src/quant-arena/strategies/equal-weight/strategy.ts +20 -0
package/src/quant-arena/strategies/sma-crossover/strategy.ts +42 -0
package/src/quant-arena/types.ts +133 -0
package/src/quant-arena/vbt-client.ts +321 -0
package/src/quant-arena/vbt-parity.test.mts +183 -0
package/src/quant-arena/windows.test.mts +45 -0
package/src/quant-arena/windows.ts +54 -0
package/src/rollout-ledger/backfill-swe-arena.mts +606 -0
package/src/rollout-ledger/backfill-swe-arena.test.mts +342 -0
package/src/rollout-ledger/settle-capture.mts +442 -0
package/src/rollout-ledger/settle-capture.test.mts +270 -0
package/src/smoke-structural-rollout.mts +15 -9
package/src/swe-arena/activation.mts +225 -0
package/src/swe-arena/activation.test.mts +300 -0
package/src/swe-arena/arms.ts +30 -14
package/src/swe-arena/briefing.mts +217 -0
package/src/swe-arena/briefing.test.mts +178 -0
package/src/swe-arena/calibrate.ts +102 -1
package/src/swe-arena/cell-evidence.mts +41 -9
package/src/swe-arena/factory-command-container.ts +284 -0
package/src/swe-arena/factory-judge-child.mts +228 -0
package/src/swe-arena/factory.test.mts +643 -0
package/src/swe-arena/fixtures/factory/agent-eval-309/calibration.md +51 -0
package/src/swe-arena/fixtures/factory/agent-eval-309/manifest.json +29 -0
package/src/swe-arena/fixtures/factory/agent-eval-309/spec.md +64 -0
package/src/swe-arena/fixtures/factory/agent-runtime-232/calibration.md +48 -0
package/src/swe-arena/fixtures/factory/agent-runtime-232/manifest.json +29 -0
package/src/swe-arena/fixtures/factory/agent-runtime-232/spec.md +48 -0
package/src/swe-arena/fixtures/factory/loops-28/calibration.md +47 -0
package/src/swe-arena/fixtures/factory/loops-28/manifest.json +30 -0
package/src/swe-arena/fixtures/factory/loops-28/spec.md +50 -0
package/src/swe-arena/fixtures/run-report/README.md +43 -0
package/src/swe-arena/fixtures/run-report/factory-agent-eval-309-FSUP0.json +173 -0
package/src/swe-arena/fixtures/run-report/factory-agent-eval-309-FSUP0.md +100 -0
package/src/swe-arena/fixtures/run-report/gen3-rollup.json +551 -0
package/src/swe-arena/fixtures/run-report/gen3-rollup.md +64 -0
package/src/swe-arena/fixtures.ts +135 -2
package/src/swe-arena/gepa-seat.mts +877 -0
package/src/swe-arena/gepa-seat.test.mts +1059 -0
package/src/swe-arena/implementation-ref.test.mts +64 -0
package/src/swe-arena/implementation-ref.ts +62 -0
package/src/swe-arena/ledger-orphans.mts +77 -0
package/src/swe-arena/ledger-orphans.test.mts +147 -0
package/src/swe-arena/outer-loop.mts +710 -33
package/src/swe-arena/premeasured-from-cells.mts +281 -0
package/src/swe-arena/premeasured-from-cells.test.mts +180 -0
package/src/swe-arena/proposer-fanout.mts +327 -31
package/src/swe-arena/proposer-fanout.test.mts +246 -0
package/src/swe-arena/proposer-provenance.mts +172 -0
package/src/swe-arena/proposer-provenance.test.mts +106 -0
package/src/swe-arena/run-experiment.mts +367 -1
package/src/swe-arena/run-report.mts +75 -0
package/src/swe-arena/run-supervisor.test.mts +5 -3
package/src/swe-arena/score-split.mts +140 -0
package/src/swe-arena/score-split.test.mts +123 -0
package/src/swe-arena/scratch-worktree.test.mts +55 -0
package/src/swe-arena/scratch-worktree.ts +34 -0
package/src/swe-arena/types.ts +52 -0
package/src/swe-code-improve.mts +24 -25
package/src/swe-improve.mts +129 -96
package/src/swe-local-proof.mts +6 -1
package/src/swe-stream.mts +4 -2
package/src/swe-structural.mts +245 -837
package/src/tb-container-executor.test.mts +30 -6
package/src/tb-supervisor-sidecar.mts +2 -1
package/src/trata-gepa.mts +182 -245
package/dist/chunk-LRRD7NAG.js.map +0 -1
package/src/live-improve-campaign-mbpp.mts +0 -641
package/src/live-improve-campaign.mts +0 -500
/package/dist/{chunk-CKUVRZ2T.js.map → chunk-3U5TXJZS.js.map} +0 -0
/package/dist/{chunk-YCGY7UIZ.js.map → chunk-7GRVHU22.js.map} +0 -0
/package/dist/{chunk-Z7ML6L77.js.map → chunk-HWST3SED.js.map} +0 -0
/package/dist/{chunk-SYDW647C.js.map → chunk-IA2FBTWC.js.map} +0 -0
/package/dist/{chunk-R67DFVLO.js.map → chunk-IFVINJ4B.js.map} +0 -0
/package/dist/{chunk-R36V2VP7.js.map → chunk-IZ5M6OAC.js.map} +0 -0
/package/dist/{chunk-ODT47UAY.js.map → chunk-K3BQGZCT.js.map} +0 -0
/package/dist/{chunk-IFAV6KEM.js.map → chunk-KP5KD6EN.js.map} +0 -0
/package/dist/{chunk-ZEWMTR5M.js.map → chunk-MQMRLGOG.js.map} +0 -0
/package/dist/{chunk-TSWPNOYM.js.map → chunk-NQG5XDSB.js.map} +0 -0
/package/dist/{chunk-7WSD27QQ.js.map → chunk-PB64GYIG.js.map} +0 -0
/package/dist/{chunk-HBSWHQNJ.js.map → chunk-RCYQEFNX.js.map} +0 -0
/package/dist/{chunk-J3KDJNX2.js.map → chunk-RH5F53JT.js.map} +0 -0
/package/dist/{chunk-UAIOHCUK.js.map → chunk-SFLA7OH3.js.map} +0 -0
/package/dist/{chunk-Y6O2OCUO.js.map → chunk-SHM6MRRF.js.map} +0 -0
/package/dist/{chunk-KDIKRJGB.js.map → chunk-SHYIRB7I.js.map} +0 -0
/package/dist/{chunk-HHXFIHXC.js.map → chunk-SVR2LKYI.js.map} +0 -0
/package/dist/{chunk-PWQVGAJB.js.map → chunk-V7AEBY6U.js.map} +0 -0
/package/dist/{chunk-2PVVP7GN.js.map → chunk-XKEFIFIC.js.map} +0 -0
/package/dist/{chunk-JRWWGMK7.js.map → chunk-XYA4XSNU.js.map} +0 -0
/package/dist/{chunk-X5YKXC6V.js.map → chunk-YSMEKBTD.js.map} +0 -0
/package/dist/{chunk-2XU6OGEN.js.map → chunk-Z4TZ76N7.js.map} +0 -0

package/src/quant-arena/fixtures/data/holdout/S06.csv ADDED Viewed

@@ -0,0 +1,523 @@
+Date,Open,High,Low,Close,Volume
+2024-07-01,275.3182,281.6279,271.1883,280.5956,3976068
+2024-07-02,281.8567,282.4997,273.8454,280.1319,3770523
+2024-07-03,277.3513,284.0295,277.3214,281.2085,2748585
+2024-07-04,281.9798,287.5285,268.2588,275.0898,3076434
+2024-07-05,275.6019,278.2707,265.9553,269.5578,2986666
+2024-07-08,270.8181,272.5875,266.9475,270.0958,2313255
+2024-07-09,270.2831,272.0229,267.3078,271.9774,2642664
+2024-07-10,271.8938,276.3675,269.8467,275.1581,2943509
+2024-07-11,277.7313,280.248,272.6589,273.2866,3941611
+2024-07-12,271.7895,281.7035,270.5485,279.6654,2645646
+2024-07-15,281.3929,284.1674,280.4601,282.4934,2463026
+2024-07-16,281.4328,289.4724,279.012,288.3445,2647368
+2024-07-17,289.2972,296.3075,287.8191,296.0369,4195043
+2024-07-18,293.2531,295.7519,290.0089,290.0409,3958737
+2024-07-19,289.1918,293.1625,280.3943,281.6041,3544073
+2024-07-22,284.3933,290.4602,283.6312,287.7064,3616215
+2024-07-23,287.1448,291.6198,278.4931,279.3303,3776809
+2024-07-24,283.4422,284.292,269.1509,270.7456,4534257
+2024-07-25,270.8183,272.4437,269.1776,270.4426,3704256
+2024-07-26,272.3512,276.8918,272.2654,274.8046,3082730
+2024-07-29,273.9009,283.2329,269.9513,280.7488,3066087
+2024-07-30,281.0291,283.6005,276.4744,276.6793,2500536
+2024-07-31,276.9793,282.0793,276.3902,282.0539,3483064
+2024-08-01,281.5534,289.574,280.2624,286.1314,3493319
+2024-08-02,285.4814,290.1788,274.7794,282.5975,3216743
+2024-08-05,282.6894,291.1895,282.665,287.9469,2232228
+2024-08-06,287.0259,290.0402,281.2552,282.8743,3912249
+2024-08-07,283.3531,285.5429,283.0616,285.1404,3265910
+2024-08-08,284.9756,290.9266,282.5152,288.9148,3181817
+2024-08-09,286.2674,288.1644,282.9535,288.1134,3835411
+2024-08-12,287.9571,289.2367,285.4239,286.15,3546012
+2024-08-13,281.6506,286.436,281.199,284.9111,3768775
+2024-08-14,284.3511,290.4339,268.7604,270.5169,3923981
+2024-08-15,271.0693,273.5354,265.0748,268.6548,3650257
+2024-08-16,268.1701,271.6743,266.4036,267.1119,4674191
+2024-08-19,265.47,269.2561,262.7679,266.0007,2954206
+2024-08-20,265.2957,266.0262,260.9202,263.4905,3671595
+2024-08-21,261.4041,265.9126,257.4891,259.2993,3042075
+2024-08-22,261.4343,262.9034,250.8546,253.4886,3101957
+2024-08-23,255.2859,255.397,248.9237,249.6323,1860270
+2024-08-26,249.8212,257.5552,248.4745,256.9724,2604231
+2024-08-27,256.0522,256.15,250.7303,253.8042,2987543
+2024-08-28,254.0385,254.9253,252.7539,253.2984,2776166
+2024-08-29,251.8596,251.8991,243.3476,247.1844,3644537
+2024-08-30,247.0308,249.7147,235.5406,239.3996,3982925
+2024-09-02,239.589,240.8432,224.4262,226.6858,4420343
+2024-09-03,227.9129,228.8693,217.7175,219.7559,3081273
+2024-09-04,220.1326,221.9369,219.0139,221.3775,2726322
+2024-09-05,224.0068,225.421,221.05,222.4978,3503517
+2024-09-06,220.4827,221.6434,217.832,220.3921,2536606
+2024-09-09,220.5599,223.3302,218.6455,223.2834,3551432
+2024-09-10,223.0235,224.9079,218.9889,219.6348,2481619
+2024-09-11,220.7747,223.8039,219.7399,219.7537,2784374
+2024-09-12,219.9374,222.0549,210.3144,214.745,3854005
+2024-09-13,215.5357,227.9629,214.3967,223.145,4016587
+2024-09-16,224.7459,225.3607,219.4336,219.6594,2651528
+2024-09-17,219.6896,222.6195,194.1386,194.1683,3727509
+2024-09-18,194.9378,197.1937,191.1889,194.5554,3729776
+2024-09-19,195.3277,201.3631,194.8451,195.9967,2912515
+2024-09-20,195.6295,201.3017,193.8891,200.6935,3833393
+2024-09-23,200.2271,207.8768,196.2134,206.3016,3382211
+2024-09-24,206.8094,207.2942,201.0968,202.5598,2650424
+2024-09-25,201.3834,204.9659,201.1,204.4794,3394747
+2024-09-26,204.2611,207.0508,200.9739,202.1319,3129666
+2024-09-27,201.8091,206.5798,199.7969,203.936,3769151
+2024-09-30,202.753,205.1347,197.2946,201.6945,3108495
+2024-10-01,202.1978,203.0811,199.0851,199.0985,3657723
+2024-10-02,198.9273,202.2582,195.8523,200.2256,3086205
+2024-10-03,198.986,201.4212,196.2162,198.2576,4154668
+2024-10-04,196.4822,204.3461,195.1205,203.1055,3290198
+2024-10-07,200.8396,206.0438,198.4664,205.077,3391361
+2024-10-08,205.2816,205.8825,204.1029,204.351,3493190
+2024-10-09,204.7615,210.8548,203.9592,210.4139,4261260
+2024-10-10,210.998,211.7452,199.7358,199.9664,2956793
+2024-10-11,198.2985,205.8105,197.1112,203.798,3166073
+2024-10-14,204.9906,207.3949,197.9709,202.8683,2367635
+2024-10-15,203.4198,206.4734,201.8545,204.5881,2761984
+2024-10-16,205.9942,206.8278,202.6316,202.791,3566909
+2024-10-17,202.7464,212.0098,201.5134,206.6975,4007159
+2024-10-18,206.5945,215.1141,206.0948,211.3959,3306731
+2024-10-21,210.7525,214.3406,202.9441,204.4173,3375079
+2024-10-22,204.3453,204.4393,194.2809,195.6448,3055034
+2024-10-23,194.1848,202.8358,194.1288,197.2178,3836582
+2024-10-24,196.1149,202.1656,193.5793,200.7026,3697728
+2024-10-25,199.5529,201.5755,199.2892,201.4392,3478249
+2024-10-28,204.0016,205.0123,197.8974,198.1727,4986381
+2024-10-29,199.6067,201.9351,191.7522,193.0428,4348604
+2024-10-30,191.5954,193.9945,190.9038,192.751,3167453
+2024-10-31,192.8817,201.8884,191.0678,200.5888,2393152
+2024-11-01,201.6759,201.8797,199.6208,200.502,2308183
+2024-11-04,200.2574,203.0649,193.1214,196.4625,3499086
+2024-11-05,196.8049,197.644,195.4473,195.5739,3783078
+2024-11-06,194.6171,200.6096,194.2169,196.7167,3120565
+2024-11-07,193.9019,200.5377,192.6901,199.0078,3357152
+2024-11-08,200.8333,207.3541,197.557,201.9223,2242441
+2024-11-11,201.6605,203.1715,195.0988,196.0537,3709206
+2024-11-12,195.8859,200.0429,193.872,198.5225,4030427
+2024-11-13,197.3263,200.3298,196.6186,198.5516,2897176
+2024-11-14,197.3294,198.3028,191.3992,193.1638,2463370
+2024-11-15,192.4349,198.1824,191.8774,195.2603,3864236
+2024-11-18,197.4682,198.6554,194.3558,194.4558,4088558
+2024-11-19,194.4087,196.5105,187.7323,193.5613,3654775
+2024-11-20,192.3699,194.6518,188.4109,192.0798,4122343
+2024-11-21,191.7246,192.0013,191.6755,191.7331,3086626
+2024-11-22,191.0257,192.6967,187.2749,190.4489,3224400
+2024-11-25,191.8042,193.1296,189.7176,190.0592,2602453
+2024-11-26,189.6636,190.6389,184.6487,184.7454,3521978
+2024-11-27,185.0454,191.6984,183.8548,191.4705,3108457
+2024-11-28,191.512,192.7398,185.2405,186.2264,3989581
+2024-11-29,187.2346,188.7885,184.5522,186.1525,3718236
+2024-12-02,188.0333,190.9744,182.2806,184.8384,4219557
+2024-12-03,183.9629,186.3582,174.4059,176.4729,3265838
+2024-12-04,177.8658,179.6805,166.1476,167.9091,3267213
+2024-12-05,169.2066,174.2088,168.1486,171.8292,2242547
+2024-12-06,171.4502,171.8371,170.2093,171.7707,3030471
+2024-12-09,174.2867,174.797,169.7945,170.7334,2865101
+2024-12-10,171.0857,175.2859,170.8164,172.8607,2922173
+2024-12-11,172.992,174.1057,169.6089,170.6886,2791208
+2024-12-12,170.6767,174.763,168.6249,172.2398,4007946
+2024-12-13,172.8461,173.8582,171.2102,171.4228,3042602
+2024-12-16,170.482,178.435,169.5009,176.6304,4032011
+2024-12-17,175.8939,178.378,173.1472,174.4407,3145207
+2024-12-18,174.3611,175.0497,172.9785,173.4958,2910669
+2024-12-19,173.222,174.9393,172.7013,173.8079,2606198
+2024-12-20,171.8366,177.7172,170.0291,177.2101,2751480
+2024-12-23,179.5015,180.8677,169.4601,171.6413,3574125
+2024-12-24,169.6364,169.8145,164.974,166.7293,3448454
+2024-12-25,166.9116,169.0177,164.4665,167.0595,2399615
+2024-12-26,167.1253,170.1377,164.7403,166.4285,4564880
+2024-12-27,167.3721,170.2408,163.4215,168.4259,3957084
+2024-12-30,168.4321,176.521,167.7633,174.4205,3852380
+2024-12-31,173.4749,181.6233,171.3143,179.2171,3838601
+2025-01-01,178.9061,182.23,178.0864,180.4025,4530800
+2025-01-02,181.4923,184.9016,179.3256,182.7953,3523172
+2025-01-03,184.2929,186.1433,181.3045,185.3477,2586863
+2025-01-06,184.1287,196.0232,182.5832,193.4319,2136442
+2025-01-07,195.4524,197.8572,183.7605,184.0077,2873335
+2025-01-08,184.1771,186.6304,179.0893,180.6739,4777832
+2025-01-09,180.3443,183.4603,177.1716,177.535,3519075
+2025-01-10,179.4717,179.7047,177.5954,178.6661,3001069
+2025-01-13,179.2717,181.5759,169.212,171.9517,2236854
+2025-01-14,170.095,171.406,166.9384,167.8438,3190792
+2025-01-15,167.1138,168.0338,162.2482,162.9885,2824107
+2025-01-16,163.1335,164.3631,156.5326,156.9397,2819756
+2025-01-17,155.9986,162.542,154.2492,160.2668,3767115
+2025-01-20,159.7387,165.9972,158.0998,163.4434,3797096
+2025-01-21,161.715,167.8405,161.5515,167.5484,3694243
+2025-01-22,167.2259,167.8718,164.5405,165.5169,3438512
+2025-01-23,165.5957,173.924,164.0725,172.6901,5080221
+2025-01-24,174.0276,175.1401,165.7896,169.1774,2847632
+2025-01-27,170.2558,172.2845,169.5771,171.1793,3543213
+2025-01-28,170.323,174.3666,170.0445,171.6928,2766848
+2025-01-29,171.1362,175.6644,170.4872,172.8324,2881251
+2025-01-30,171.8268,178.453,170.8378,177.2538,3578859
+2025-01-31,178.5432,181.5534,171.4448,172.2659,2606986
+2025-02-03,173.4315,175.8917,171.5864,172.3211,3096702
+2025-02-04,172.9133,173.7289,168.3426,170.1084,4256615
+2025-02-05,170.5601,172.8034,169.1599,172.5319,3491320
+2025-02-06,171.5015,178.1371,170.6924,175.2032,2592198
+2025-02-07,176.4395,181.8698,174.0741,175.9667,3728616
+2025-02-10,175.419,176.2194,174.0184,175.7906,2668976
+2025-02-11,174.6353,180.8447,173.0478,177.6942,3252546
+2025-02-12,178.0392,179.4052,168.6213,171.6081,3371185
+2025-02-13,171.0419,173.2343,167.7491,168.3348,3890623
+2025-02-14,167.6418,171.0146,157.5422,159.8245,2560116
+2025-02-17,160.1087,163.2299,159.0961,161.2904,3417877
+2025-02-18,162.5327,167.0439,161.6694,166.532,3481373
+2025-02-19,166.5329,172.1424,166.5102,171.839,3336675
+2025-02-20,172.6501,174.5322,172.3348,172.8881,3116853
+2025-02-21,172.7569,181.2732,171.6873,180.8241,4196149
+2025-02-24,180.5758,186.876,179.3478,184.2464,3157593
+2025-02-25,186.2775,188.5958,182.5497,186.697,3157923
+2025-02-26,185.7306,186.3388,182.3842,182.4324,3986713
+2025-02-27,182.2837,185.8224,180.6495,183.6619,2944707
+2025-02-28,182.8882,189.1319,179.886,188.8261,3711008
+2025-03-03,190.6144,197.9723,188.7078,196.3662,3805304
+2025-03-04,195.3929,197.1587,189.1785,191.367,3723589
+2025-03-05,193.3063,197.184,191.5532,194.0259,4068385
+2025-03-06,193.6182,197.0646,192.3677,195.5627,2759286
+2025-03-07,195.757,199.8294,195.0382,195.8539,3858985
+2025-03-10,197.0447,198.0454,192.4796,194.4231,4758705
+2025-03-11,194.5512,197.0025,193.9503,193.9983,3905209
+2025-03-12,195.0995,201.2242,191.7261,198.6054,2952681
+2025-03-13,198.5911,200.4222,195.2752,195.6393,2882822
+2025-03-14,195.3854,206.01,194.2191,204.2782,4274107
+2025-03-17,204.9976,206.8574,200.9845,202.6612,4209096
+2025-03-18,204.149,204.6091,198.0073,198.9306,3621887
+2025-03-19,197.5111,198.9132,196.478,198.7479,4081114
+2025-03-20,197.068,200.6415,196.5061,200.1404,2850098
+2025-03-21,201.5836,208.488,199.6004,206.6708,3746437
+2025-03-24,208.0315,214.0852,207.6833,210.8717,2768337
+2025-03-25,209.5014,223.2175,208.5784,220.7991,4286818
+2025-03-26,221.1837,221.4352,215.6667,216.4608,3589876
+2025-03-27,215.2521,220.0886,213.5731,219.3399,2919157
+2025-03-28,218.2349,223.985,216.6374,222.8533,3547471
+2025-03-31,224.0322,224.2744,214.641,215.8536,4159689
+2025-04-01,215.7213,217.5314,205.2571,208.2956,3036462
+2025-04-02,208.1438,210.4037,202.9414,203.8368,3204550
+2025-04-03,204.3964,205.2801,196.402,196.6075,2939236
+2025-04-04,194.6514,203.6188,192.7525,203.3476,3397073
+2025-04-07,202.8421,213.8195,202.5976,213.443,3577921
+2025-04-08,217.3824,220.0613,214.5921,216.0088,2677775
+2025-04-09,216.2702,218.2436,213.1275,214.6556,2473914
+2025-04-10,215.1065,227.1351,213.8817,223.834,4136042
+2025-04-11,225.0113,230.6739,221.7609,228.5634,2830795
+2025-04-14,230.1826,231.1899,223.9306,224.2284,2026903
+2025-04-15,226.8852,235.0757,225.5627,233.6243,2626790
+2025-04-16,234.087,234.5758,233.3565,233.5685,3980377
+2025-04-17,235.238,236.0645,223.5178,224.3714,4008397
+2025-04-18,225.6173,225.9132,213.1308,218.3663,2789439
+2025-04-21,217.2996,217.9891,216.5451,217.7644,3177800
+2025-04-22,215.1636,216.4509,213.1939,214.4403,2563536
+2025-04-23,216.4262,219.0389,205.3414,205.9898,4245669
+2025-04-24,206.658,207.9802,199.0636,200.9673,3754990
+2025-04-25,202.5724,207.8101,202.3556,205.5741,4415027
+2025-04-28,204.7317,205.4189,199.9899,200.3616,3082576
+2025-04-29,199.4748,203.1066,197.1796,199.1405,3799179
+2025-04-30,200.4837,203.9795,193.3807,194.2654,3680170
+2025-05-01,196.9265,200.9603,186.9417,188.2201,3043600
+2025-05-02,187.1388,200.0894,187.0071,198.887,3718006
+2025-05-05,197.5587,198.6355,191.5893,192.7594,2691261
+2025-05-06,192.607,192.6904,189.5444,191.0155,2416994
+2025-05-07,191.4696,193.4723,189.7757,189.9252,2195993
+2025-05-08,188.8813,191.6606,186.0387,191.065,4552736
+2025-05-09,191.0249,193.1003,187.67,188.4038,3661928
+2025-05-12,188.289,188.7268,179.5541,182.4487,3182461
+2025-05-13,183.1937,187.0987,182.7696,186.8533,2812603
+2025-05-14,187.3554,189.1142,184.0829,186.4251,2743003
+2025-05-15,184.7319,189.111,182.9834,188.8037,2115254
+2025-05-16,191.7489,196.7746,185.9211,187.3011,2767103
+2025-05-19,187.6859,188.5265,185.6787,187.6719,3486493
+2025-05-20,188.8014,188.9119,184.1906,185.4628,2780207
+2025-05-21,184.1126,185.2801,183.7706,184.5345,3366287
+2025-05-22,185.3955,187.7823,184.7744,187.1368,2013951
+2025-05-23,187.0792,187.8639,180.2718,181.5659,4994578
+2025-05-26,182.7144,182.8374,176.9575,177.5823,2999488
+2025-05-27,178.4009,183.8579,176.1505,183.6387,3747725
+2025-05-28,183.9713,184.4107,178.9746,179.2933,3317724
+2025-05-29,179.7015,180.4526,173.1525,174.2267,3505324
+2025-05-30,173.6541,184.2861,170.5943,182.8903,4236694
+2025-06-02,183.586,183.949,181.8968,181.9237,3837300
+2025-06-03,182.502,185.5651,179.8892,182.7123,2626180
+2025-06-04,182.9188,184.9999,181.0573,183.5596,2984024
+2025-06-05,182.9958,183.8726,176.9724,177.2057,2361907
+2025-06-06,176.3648,177.7864,168.1026,171.6389,3688446
+2025-06-09,170.9167,174.0188,167.7321,171.9349,3287874
+2025-06-10,171.5463,171.895,169.8623,170.5298,3225755
+2025-06-11,169.9933,171.4219,168.2999,170.0926,3853602
+2025-06-12,171.2844,173.5106,160.375,162.7429,3068579
+2025-06-13,162.5264,163.116,159.8298,160.2548,3181400
+2025-06-16,160.923,162.248,157.7574,160.2691,2877065
+2025-06-17,160.7239,161.6701,156.7415,158.263,4353120
+2025-06-18,158.1664,161.1145,156.4952,158.4962,3325758
+2025-06-19,157.743,163.4884,157.6393,160.7606,3788293
+2025-06-20,160.267,160.7659,157.9028,159.7934,2637034
+2025-06-23,160.1808,162.8167,159.2879,159.9246,4413594
+2025-06-24,161.3618,161.7557,156.7986,159.267,3635122
+2025-06-25,159.5046,164.2363,157.6838,163.0675,2424626
+2025-06-26,163.5509,164.5423,158.461,158.941,3813478
+2025-06-27,157.7578,159.5247,155.4314,156.4002,4247286
+2025-06-30,157.7153,162.7428,157.669,159.9873,4085102
+2025-07-01,159.8422,162.2421,151.7611,156.2008,3718862
+2025-07-02,156.064,158.9475,154.6204,156.519,2871129
+2025-07-03,155.9706,168.0737,155.3092,165.6759,4169461
+2025-07-04,166.7585,167.342,160.7035,161.9282,3261644
+2025-07-07,161.8157,162.5932,161.7354,162.5143,3581192
+2025-07-08,163.8333,163.9204,161.4735,163.7228,2390641
+2025-07-09,165.0409,168.5796,162.5644,168.0958,3815114
+2025-07-10,166.7074,167.464,165.1654,165.2201,3573999
+2025-07-11,165.4839,166.5206,164.35,166.4045,2757841
+2025-07-14,169.0469,169.7012,164.8038,166.9152,3693816
+2025-07-15,166.6319,167.3042,165.6905,165.8456,3595300
+2025-07-16,165.8079,168.5036,162.1668,168.0178,2159893
+2025-07-17,168.3876,176.2555,168.0987,173.9282,2482897
+2025-07-18,173.1009,173.2186,169.2736,170.7124,3926423
+2025-07-21,170.6642,177.2235,170.6055,175.7159,3240911
+2025-07-22,174.2089,176.5561,170.3191,172.2111,2667899
+2025-07-23,174.0116,181.5588,173.5264,180.0204,3113065
+2025-07-24,179.0205,179.6002,177.2474,178.434,3598188
+2025-07-25,178.7551,179.1014,176.1522,176.8119,3494489
+2025-07-28,174.7537,175.0298,167.5138,169.2861,3945167
+2025-07-29,171.7338,172.0924,169.5708,169.9926,4087919
+2025-07-30,169.114,171.0648,167.165,170.602,4012847
+2025-07-31,170.5725,172.1677,169.3904,169.4963,2509489
+2025-08-01,168.5093,169.7354,163.9669,167.3371,2689038
+2025-08-04,165.6127,165.6815,157.0677,159.9074,4641834
+2025-08-05,158.8606,167.5384,156.5111,165.7502,3921075
+2025-08-06,165.2289,165.3556,160.6869,161.7262,3182639
+2025-08-07,160.1671,166.276,159.7269,164.2885,3924795
+2025-08-08,163.6187,163.9295,162.5482,162.9718,2396632
+2025-08-11,164.1074,165.0467,160.6807,161.9374,3558634
+2025-08-12,161.8683,164.4893,157.1748,159.9648,2390987
+2025-08-13,159.8836,169.6599,158.873,166.8188,2877631
+2025-08-14,165.595,165.932,160.5941,163.3195,3185136
+2025-08-15,163.7438,167.2702,163.7234,165.6595,3753586
+2025-08-18,164.9071,169.7767,163.3079,167.9774,2549462
+2025-08-19,167.9462,170.4397,167.9207,169.6333,2980018
+2025-08-20,169.5073,176.5419,168.545,175.7079,3932774
+2025-08-21,175.3806,177.8344,173.3907,174.806,3667336
+2025-08-22,174.528,176.1481,174.0814,174.3235,3130523
+2025-08-25,173.7741,181.3227,169.4599,180.4202,3239313
+2025-08-26,177.8208,186.1217,176.4688,185.3475,4096075
+2025-08-27,185.0571,190.7634,183.4232,187.5102,2647886
+2025-08-28,187.8357,187.9331,187.1795,187.4682,2748734
+2025-08-29,187.4971,188.6801,185.6308,186.4254,4131244
+2025-09-01,186.1914,196.2825,183.4913,193.0307,3155312
+2025-09-02,192.6069,199.3511,192.5583,199.305,4541832
+2025-09-03,201.1484,201.1855,192.1631,194.7919,3443877
+2025-09-04,195.5891,199.5272,190.8742,192.3295,4139097
+2025-09-05,191.2408,196.2735,190.9237,193.2949,3220793
+2025-09-08,194.7131,197.9215,192.0196,194.9744,3676284
+2025-09-09,197.0903,197.4084,194.5764,195.6947,3656090
+2025-09-10,195.9365,199.51,194.2578,195.9675,2660319
+2025-09-11,194.2707,205.4251,193.344,204.9648,3550637
+2025-09-12,207.619,207.8643,197.206,198.6949,2985313
+2025-09-15,196.5935,197.4796,196.0833,196.5162,3382324
+2025-09-16,196.484,200.1801,196.2538,197.5621,3038220
+2025-09-17,197.665,201.6057,193.7617,199.7793,2950375
+2025-09-18,197.1201,198.2567,194.2959,197.2243,2929905
+2025-09-19,196.3663,198.1409,194.9236,197.7764,2869674
+2025-09-22,198.4813,199.5898,195.8962,196.6517,3351437
+2025-09-23,196.6919,203.1244,193.5387,200.8347,3044815
+2025-09-24,201.7367,204.5396,199.2155,203.1972,3396384
+2025-09-25,202.7653,209.1632,202.2133,208.3423,4487153
+2025-09-26,206.6544,206.9048,205.8847,206.2581,2473775
+2025-09-29,205.5851,208.1653,201.4261,201.8739,3313406
+2025-09-30,201.527,205.031,201.2793,202.6521,3310251
+2025-10-01,202.3558,204.7777,199.8574,202.7916,2518622
+2025-10-02,203.7232,205.6003,201.2949,201.5928,2782031
+2025-10-03,201.9631,204.9391,198.7334,200.6348,3016737
+2025-10-06,202.2874,206.5476,191.0346,191.4691,3269948
+2025-10-07,191.1993,191.4608,183.8009,186.104,3613443
+2025-10-08,184.7793,185.4389,182.4046,184.1023,3156400
+2025-10-09,184.7917,190.9733,183.8613,190.4286,3599099
+2025-10-10,188.2799,198.6459,186.685,197.698,3756562
+2025-10-13,197.3895,201.5105,196.0094,196.6733,2202192
+2025-10-14,196.7714,197.3887,190.4874,192.1824,3351368
+2025-10-15,192.6084,200.1217,189.7207,198.3547,3394272
+2025-10-16,197.2704,198.2432,192.0133,193.5869,5895109
+2025-10-17,191.3701,192.3573,185.6861,187.7661,2959939
+2025-10-20,188.3405,191.074,183.8877,184.7639,3122514
+2025-10-21,183.6215,186.2945,183.0648,185.6107,3210870
+2025-10-22,186.1934,187.9426,182.6846,185.7642,3939165
+2025-10-23,184.9924,190.0364,182.7081,189.9939,4186282
+2025-10-24,188.6263,189.4226,182.7626,184.4915,3831444
+2025-10-27,183.792,186.3116,181.9273,183.4764,2694935
+2025-10-28,183.4421,183.8725,182.8803,183.7685,3278958
+2025-10-29,183.4421,187.0585,182.7777,184.4934,3508150
+2025-10-30,186.4389,189.0548,181.7314,182.1461,2808453
+2025-10-31,180.9581,182.5834,179.4482,181.9031,2480402
+2025-11-03,181.2941,183.0583,176.2694,176.4016,2542078
+2025-11-04,176.5217,177.6647,173.0875,175.5205,3286856
+2025-11-05,174.5201,175.8871,173.2874,173.6062,2954965
+2025-11-06,173.1409,176.9403,169.3559,175.087,2997714
+2025-11-07,174.9025,175.3227,165.6378,167.5736,4132368
+2025-11-10,166.6375,169.6351,165.5386,166.2526,3666787
+2025-11-11,165.3049,166.4366,163.1947,166.1252,3078142
+2025-11-12,164.6416,168.8966,164.2729,168.6502,3690772
+2025-11-13,170.2594,176.3832,168.7842,172.709,3130876
+2025-11-14,172.5422,176.7637,171.9621,174.6295,2559978
+2025-11-17,175.4244,178.7563,170.3328,177.5979,3439363
+2025-11-18,176.2934,178.7029,174.6892,176.649,2919294
+2025-11-19,175.7757,184.5425,175.2974,181.7115,3378975
+2025-11-20,179.0302,193.3911,177.0998,190.2668,3946031
+2025-11-21,189.8258,196.9082,189.0518,194.9315,3260554
+2025-11-24,194.0155,198.4891,190.0432,196.041,2551931
+2025-11-25,194.8576,201.2587,194.0973,200.9534,2944177
+2025-11-26,201.7991,202.656,198.9423,199.4097,4089418
+2025-11-27,200.3183,207.1905,199.2792,204.4873,2642688
+2025-11-28,203.3736,206.7596,200.3142,206.1527,2316131
+2025-12-01,204.7508,210.338,202.6469,208.9414,4768237
+2025-12-02,208.5337,214.5292,208.514,208.8428,3080005
+2025-12-03,207.1722,221.4884,206.3864,220.3562,2999635
+2025-12-04,220.8996,225.7745,219.6283,219.7436,3579316
+2025-12-05,219.9354,227.4475,217.9278,223.7976,3097482
+2025-12-08,223.5141,227.5515,222.6315,226.7065,4761176
+2025-12-09,226.982,236.2104,226.7741,232.1528,4097891
+2025-12-10,231.5542,236.0033,231.1181,235.1913,4051135
+2025-12-11,234.3129,235.6035,230.8214,234.5269,3170872
+2025-12-12,235.4148,235.5532,227.9797,228.0184,2959825
+2025-12-15,230.1865,232.9656,228.0406,230.6387,2977493
+2025-12-16,232.0021,233.8843,224.5997,226.9713,2808173
+2025-12-17,226.2663,233.5254,222.5362,233.0579,3474719
+2025-12-18,234.0042,240.5176,232.0427,238.9556,3213836
+2025-12-19,240.4716,241.5232,234.4814,234.5664,3201071
+2025-12-22,235.2121,239.7543,232.6371,232.9036,3491384
+2025-12-23,231.4314,236.6488,229.415,235.644,2481560
+2025-12-24,233.6071,242.2693,230.0635,239.942,2135474
+2025-12-25,237.8967,245.8953,237.6253,244.3476,3245043
+2025-12-26,245.2649,247.7757,242.3785,247.1643,2953496
+2025-12-29,247.8646,251.1821,245.352,247.1872,3172195
+2025-12-30,246.9904,253.1032,246.2983,250.1279,3342303
+2025-12-31,251.4656,253.9354,240.3995,242.342,4531656
+2026-01-01,243.4256,243.7492,235.3629,237.4643,3897677
+2026-01-02,237.2343,237.4345,230.8569,231.6734,4855897
+2026-01-05,232.1183,235.7217,231.1989,235.0259,4483064
+2026-01-06,236.0162,239.2114,225.4252,228.7663,3071987
+2026-01-07,229.2767,229.9051,221.2782,224.8462,3409281
+2026-01-08,223.9095,233.642,218.704,233.3988,2913185
+2026-01-09,235.9804,238.0286,231.0207,231.2227,2827533
+2026-01-12,232.1094,233.7901,231.0706,233.298,3090182
+2026-01-13,234.4623,240.3156,230.8071,237.7817,3376285
+2026-01-14,238.3402,239.838,227.8019,229.8612,3210650
+2026-01-15,230.5172,230.8881,220.3081,222.1018,4586059
+2026-01-16,221.6896,232.6236,221.0838,231.57,6734915
+2026-01-19,231.5762,233.6635,228.4564,233.4774,2948583
+2026-01-20,235.4091,237.8689,231.9045,231.9591,2676437
+2026-01-21,232.5142,236.4491,231.8736,235.6187,2577610
+2026-01-22,234.4629,244.0525,231.6312,240.782,3232846
+2026-01-23,241.1822,244.0354,234.3233,234.9318,4295045
+2026-01-26,235.1282,235.7337,231.3723,235.2695,2421849
+2026-01-27,234.4843,236.2865,224.0568,226.8154,3821403
+2026-01-28,227.0617,231.2795,226.246,229.6908,2495675
+2026-01-29,229.1651,235.972,229.0509,234.0719,2079322
+2026-01-30,233.8869,235.2153,227.9099,231.2088,3105960
+2026-02-02,231.0571,238.0434,229.8631,236.539,3743442
+2026-02-03,235.7107,241.0415,226.8002,229.882,3148550
+2026-02-04,231.3073,232.5059,217.935,221.0751,3405677
+2026-02-05,222.988,224.5265,216.6882,218.1696,3681808
+2026-02-06,217.6314,231.2218,216.4898,228.7047,2606202
+2026-02-09,226.3943,243.6146,226.0199,241.5089,1956758
+2026-02-10,240.4572,247.0292,239.3917,246.5255,4755904
+2026-02-11,248.3537,256.6837,244.9248,252.2572,3572674
+2026-02-12,250.3954,258.1687,248.0359,255.4699,3496991
+2026-02-13,258.5568,262.4317,254.8598,261.9108,3728417
+2026-02-16,262.0678,263.1873,256.129,257.2181,3112579
+2026-02-17,259.9133,260.7515,257.0526,259.2015,3475719
+2026-02-18,259.6694,268.0298,258.6316,263.1674,3298810
+2026-02-19,264.6483,266.1798,255.6328,257.0518,4184775
+2026-02-20,255.4398,264.6552,252.4502,256.9754,3761573
+2026-02-23,257.0237,259.0053,254.4523,257.2884,2344190
+2026-02-24,257.2142,260.3141,243.702,245.389,3250972
+2026-02-25,244.8707,245.3785,243.9368,244.8106,2607823
+2026-02-26,243.109,250.77,240.1367,248.8061,2558282
+2026-02-27,250.8882,252.6841,245.6648,246.6097,1437148
+2026-03-02,244.7716,250.3565,244.1998,249.5045,3525686
+2026-03-03,249.8343,258.549,249.0202,255.9046,3691905
+2026-03-04,258.323,261.5309,257.4864,259.4674,4249174
+2026-03-05,258.639,258.7205,251.634,252.3808,3130854
+2026-03-06,250.4719,258.7042,249.4895,255.0115,4731762
+2026-03-09,257.7575,258.5066,249.0512,253.0343,3249101
+2026-03-10,255.0748,255.3967,249.582,250.5502,4017155
+2026-03-11,250.6793,265.5763,250.3785,261.5448,3583144
+2026-03-12,259.7481,265.4126,257.73,265.2745,3195723
+2026-03-13,267.2757,271.3412,264.0683,267.8942,2676433
+2026-03-16,269.7231,278.9843,267.4235,275.9239,3451853
+2026-03-17,273.8573,284.261,273.4838,281.1336,3635304
+2026-03-18,281.3209,284.2683,275.5227,278.8931,3122200
+2026-03-19,279.1528,284.6429,278.2535,283.2145,2494966
+2026-03-20,286.01,288.0268,277.9619,278.5496,3812695
+2026-03-23,278.3278,280.1936,274.0543,274.8264,3256377
+2026-03-24,275.9342,294.6942,267.4377,292.039,4411826
+2026-03-25,290.8096,303.1217,290.177,300.0182,3607271
+2026-03-26,299.7139,310.0682,298.9242,308.1755,3873591
+2026-03-27,307.5233,309.7033,303.0925,308.1511,3157462
+2026-03-30,310.3937,314.7677,304.6871,313.7181,2524688
+2026-03-31,312.9376,319.1559,309.2822,310.1161,2612132
+2026-04-01,307.9738,313.1054,303.8341,309.635,3045030
+2026-04-02,313.2427,318.2682,301.4781,306.2604,3088691
+2026-04-03,303.6553,305.5998,300.752,304.4123,3189414
+2026-04-06,302.4319,305.3167,294.1676,296.2945,5460832
+2026-04-07,294.492,294.4978,291.7759,293.7694,3256661
+2026-04-08,295.1139,301.0145,293.5924,300.2431,3142696
+2026-04-09,304.8591,308.3403,297.8182,301.0122,3382295
+2026-04-10,299.8843,303.7545,295.8584,301.1745,2753625
+2026-04-13,300.2902,304.3164,298.975,301.6851,2590422
+2026-04-14,303.6129,303.8959,298.2299,299.7889,2727167
+2026-04-15,300.4115,300.9617,295.8309,296.8282,3682808
+2026-04-16,296.9842,297.8999,283.7734,285.0753,4282921
+2026-04-17,287.074,297.0069,285.9261,294.992,3042607
+2026-04-20,296.2765,299.6337,290.8831,291.6544,2809885
+2026-04-21,290.7225,294.9057,277.8079,283.1879,4046879
+2026-04-22,283.0384,284.4445,282.9458,283.4918,3273571
+2026-04-23,282.9801,290.0622,281.9292,287.3986,3640058
+2026-04-24,288.2134,289.6867,276.1087,276.6448,3278995
+2026-04-27,277.6871,280.3826,277.2716,278.7175,2534462
+2026-04-28,277.849,287.8213,277.5189,285.1865,3070756
+2026-04-29,282.9111,284.4994,277.6842,278.4801,3850044
+2026-04-30,276.6589,283.7515,274.5218,281.465,2891661
+2026-05-01,280.5255,289.6573,277.5433,287.4989,2531308
+2026-05-04,287.2982,288.5015,275.6781,282.5578,2771709
+2026-05-05,282.9004,285.6202,281.03,284.4997,1980568
+2026-05-06,284.5624,285.3311,276.7329,277.4224,3165875
+2026-05-07,274.361,277.2348,273.9377,275.1395,4959264
+2026-05-08,275.2112,284.9364,274.2427,282.0718,2507495
+2026-05-11,283.7693,284.9306,265.1203,270.5882,3843988
+2026-05-12,272.1372,273.3179,270.0778,270.7145,3737410
+2026-05-13,273.266,274.8793,266.9581,269.3992,2809348
+2026-05-14,269.0911,276.0381,264.0901,273.5886,3192879
+2026-05-15,273.1257,274.8669,272.4269,274.7962,3074335
+2026-05-18,274.5576,277.793,268.6475,272.1066,3392440
+2026-05-19,271.4959,274.1443,270.9414,273.2395,3541639
+2026-05-20,274.7468,277.3145,269.4659,269.5241,3387284
+2026-05-21,270.3563,273.4532,265.906,266.8048,2735192
+2026-05-22,266.1268,271.5289,262.4986,264.5766,3538594
+2026-05-25,266.1896,271.8797,258.6592,262.0658,2994152
+2026-05-26,265.6029,267.9628,261.1272,262.6843,3820651
+2026-05-27,260.0374,263.5462,254.5806,258.5934,3774285
+2026-05-28,258.3186,268.3502,253.9593,267.8666,3377774
+2026-05-29,268.1104,278.0769,266.3364,273.9412,2694913
+2026-06-01,274.9245,278.4774,274.0516,274.3155,5225284
+2026-06-02,277.7955,278.7477,272.4016,277.0348,3986210
+2026-06-03,276.73,280.2864,268.4709,269.1611,3816189
+2026-06-04,271.8539,273.9422,259.5735,260.3102,4901399
+2026-06-05,262.5475,263.0606,244.0598,246.9945,3861224
+2026-06-08,247.6784,249.9672,246.8621,248.0909,3789006
+2026-06-09,246.7343,253.7215,246.4805,250.3122,2575845
+2026-06-10,250.3253,250.7707,245.3287,246.2374,2985563
+2026-06-11,247.6846,249.5548,245.1456,245.4537,3397024
+2026-06-12,246.4137,246.8926,243.6047,245.3536,5164415
+2026-06-15,243.4771,244.2,241.778,242.095,4362663
+2026-06-16,242.9234,244.3712,240.7799,241.1548,2791297
+2026-06-17,240.3427,243.0548,236.0461,238.9372,4129328
+2026-06-18,238.8871,241.4912,235.3901,237.6325,2852462
+2026-06-19,237.3001,237.3601,233.4937,237.0504,3467328
+2026-06-22,239.2897,240.457,230.8312,232.6207,3557122
+2026-06-23,231.5924,241.8911,230.6707,241.115,2956708
+2026-06-24,243.0092,249.7353,241.242,247.2461,3262908
+2026-06-25,246.4813,249.2773,244.9975,247.5226,3060278
+2026-06-26,247.9609,251.1358,241.2813,243.4547,2554322
+2026-06-29,244.3251,254.9022,244.1823,252.0687,4247833
+2026-06-30,252.088,253.4589,242.7696,244.0398,2827005