npm - @tangle-network/agent-bench - Versions diffs - 0.3.7 → 0.4.0 - Mend

@tangle-network/agent-bench 0.3.7 → 0.4.0

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.

Files changed (211) hide show

package/CHANGELOG.md +11 -0
package/HARNESS.md +43 -0
package/README.md +7 -0
package/dist/adapters.js +23 -23
package/dist/benchmarks/_harness.d.ts +1 -1
package/dist/benchmarks/_harness.js +1 -1
package/dist/benchmarks/aec-bench.js +2 -2
package/dist/benchmarks/agentbench.js +2 -2
package/dist/benchmarks/appworld.js +2 -2
package/dist/benchmarks/bfcl.js +2 -2
package/dist/benchmarks/commit0.js +2 -2
package/dist/benchmarks/crag.js +2 -2
package/dist/benchmarks/dabstep.js +2 -2
package/dist/benchmarks/enterpriseops-gym.js +2 -2
package/dist/benchmarks/finresearchbench.js +2 -2
package/dist/benchmarks/nomiracl.js +2 -2
package/dist/benchmarks/open-rag-bench.js +2 -2
package/dist/benchmarks/programbench.js +2 -2
package/dist/benchmarks/ragbench.js +2 -2
package/dist/benchmarks/swe-bench.js +2 -2
package/dist/benchmarks/t2-ragbench.js +2 -2
package/dist/benchmarks/tau-bench-shared.js +2 -2
package/dist/benchmarks/tau2-bench.js +3 -3
package/dist/benchmarks/tau3-banking.js +3 -3
package/dist/benchmarks/terminal-bench.js +2 -2
package/dist/benchmarks/toollm.js +2 -2
package/dist/benchmarks/webarena-verified.js +2 -2
package/dist/{chunk-CKUVRZ2T.js → chunk-3U5TXJZS.js} +2 -2
package/dist/{chunk-YCGY7UIZ.js → chunk-7GRVHU22.js} +2 -2
package/dist/{chunk-Z7ML6L77.js → chunk-HWST3SED.js} +2 -2
package/dist/{chunk-SYDW647C.js → chunk-IA2FBTWC.js} +2 -2
package/dist/{chunk-R67DFVLO.js → chunk-IFVINJ4B.js} +2 -2
package/dist/{chunk-R36V2VP7.js → chunk-IZ5M6OAC.js} +2 -2
package/dist/{chunk-ODT47UAY.js → chunk-K3BQGZCT.js} +2 -2
package/dist/{chunk-IFAV6KEM.js → chunk-KP5KD6EN.js} +2 -2
package/dist/{chunk-ZEWMTR5M.js → chunk-MQMRLGOG.js} +2 -2
package/dist/{chunk-TSWPNOYM.js → chunk-NQG5XDSB.js} +2 -2
package/dist/{chunk-7WSD27QQ.js → chunk-PB64GYIG.js} +2 -2
package/dist/{chunk-HBSWHQNJ.js → chunk-RCYQEFNX.js} +3 -3
package/dist/{chunk-J3KDJNX2.js → chunk-RH5F53JT.js} +2 -2
package/dist/{chunk-UAIOHCUK.js → chunk-SFLA7OH3.js} +3 -3
package/dist/{chunk-Y6O2OCUO.js → chunk-SHM6MRRF.js} +2 -2
package/dist/{chunk-KDIKRJGB.js → chunk-SHYIRB7I.js} +2 -2
package/dist/{chunk-HHXFIHXC.js → chunk-SVR2LKYI.js} +2 -2
package/dist/{chunk-PWQVGAJB.js → chunk-V7AEBY6U.js} +21 -21
package/dist/{chunk-LRRD7NAG.js → chunk-WSKWVEQB.js} +18 -2
package/dist/chunk-WSKWVEQB.js.map +1 -0
package/dist/{chunk-2PVVP7GN.js → chunk-XKEFIFIC.js} +2 -2
package/dist/{chunk-JRWWGMK7.js → chunk-XYA4XSNU.js} +2 -2
package/dist/{chunk-X5YKXC6V.js → chunk-YSMEKBTD.js} +2 -2
package/dist/{chunk-2XU6OGEN.js → chunk-Z4TZ76N7.js} +2 -2
package/dist/index.js +23 -23
package/package.json +5 -5
package/scripts/trata-hedge/README.md +6 -5
package/scripts/verify-packed-consumer.mjs +1 -1
package/src/benchmarks/_harness.ts +20 -2
package/src/benchmarks/humaneval.test.mts +2 -2
package/src/gate.ts +1 -1
package/src/hev-eval.mts +5 -2
package/src/hev-improve.mts +118 -73
package/src/official-optimizer-config.mts +89 -0
package/src/official-optimizer-config.test.mts +88 -0
package/src/profiles.ts +2 -2
package/src/quant-arena/README.md +144 -0
package/src/quant-arena/backtest.test.mts +135 -0
package/src/quant-arena/backtest.ts +218 -0
package/src/quant-arena/data.test.mts +44 -0
package/src/quant-arena/data.ts +141 -0
package/src/quant-arena/driver.test.mts +253 -0
package/src/quant-arena/driver.ts +219 -0
package/src/quant-arena/fixtures/data/PROVENANCE.md +26 -0
package/src/quant-arena/fixtures/data/holdout/IDX.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S01.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S02.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S03.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S04.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S05.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S06.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S07.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S08.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S09.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S10.csv +523 -0
package/src/quant-arena/fixtures/data/insample/IDX.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S01.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S02.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S03.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S04.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S05.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S06.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S07.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S08.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S09.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S10.csv +2087 -0
package/src/quant-arena/fixtures/demo-campaign/cost-ledger.jsonl +16 -0
package/src/quant-arena/fixtures/demo-campaign/notebook.jsonl +5 -0
package/src/quant-arena/fixtures/demo-campaign/rollout-manifest.json +171 -0
package/src/quant-arena/fixtures/demo-campaign/strategies/cand-001-default-author/strategy.ts +119 -0
package/src/quant-arena/fixtures/demo-campaign/strategies/cand-002-default-author/strategy.ts +119 -0
package/src/quant-arena/fixtures/demo-campaign/strategies/cand-003-quant-researcher/strategy.ts +105 -0
package/src/quant-arena/fixtures/demo-campaign/strategies/cand-004-quant-researcher/strategy.ts +102 -0
package/src/quant-arena/fixtures/demo-campaign-v2/cost-ledger.jsonl +4 -0
package/src/quant-arena/fixtures/demo-campaign-v2/notebook.jsonl +2 -0
package/src/quant-arena/fixtures/demo-campaign-v2/rollout-manifest.json +84 -0
package/src/quant-arena/fixtures/demo-campaign-v2/strategies/cand-001-quant-researcher/strategy.ts +117 -0
package/src/quant-arena/holdout-certify.mts +206 -0
package/src/quant-arena/holdout-certify.test.mts +82 -0
package/src/quant-arena/leak-audit.test.mts +79 -0
package/src/quant-arena/leak-audit.ts +95 -0
package/src/quant-arena/make-fixtures.mts +161 -0
package/src/quant-arena/multiplicity.test.mts +68 -0
package/src/quant-arena/multiplicity.ts +87 -0
package/src/quant-arena/nautilus-certify.ts +31 -0
package/src/quant-arena/oms.ts +90 -0
package/src/quant-arena/profiles/quant-researcher.profile.json +7 -0
package/src/quant-arena/python/pyproject.toml +8 -0
package/src/quant-arena/python/uv.lock +1297 -0
package/src/quant-arena/python/vbt-worker.py +192 -0
package/src/quant-arena/quant-loop.mts +813 -0
package/src/quant-arena/quant-loop.test.mts +75 -0
package/src/quant-arena/strategies/buy-hold-index/strategy.ts +11 -0
package/src/quant-arena/strategies/equal-weight/strategy.ts +20 -0
package/src/quant-arena/strategies/sma-crossover/strategy.ts +42 -0
package/src/quant-arena/types.ts +133 -0
package/src/quant-arena/vbt-client.ts +321 -0
package/src/quant-arena/vbt-parity.test.mts +183 -0
package/src/quant-arena/windows.test.mts +45 -0
package/src/quant-arena/windows.ts +54 -0
package/src/rollout-ledger/backfill-swe-arena.mts +606 -0
package/src/rollout-ledger/backfill-swe-arena.test.mts +342 -0
package/src/rollout-ledger/settle-capture.mts +442 -0
package/src/rollout-ledger/settle-capture.test.mts +270 -0
package/src/smoke-structural-rollout.mts +15 -9
package/src/swe-arena/activation.mts +225 -0
package/src/swe-arena/activation.test.mts +300 -0
package/src/swe-arena/arms.ts +30 -14
package/src/swe-arena/briefing.mts +217 -0
package/src/swe-arena/briefing.test.mts +178 -0
package/src/swe-arena/calibrate.ts +102 -1
package/src/swe-arena/cell-evidence.mts +41 -9
package/src/swe-arena/factory-command-container.ts +284 -0
package/src/swe-arena/factory-judge-child.mts +228 -0
package/src/swe-arena/factory.test.mts +643 -0
package/src/swe-arena/fixtures/factory/agent-eval-309/calibration.md +51 -0
package/src/swe-arena/fixtures/factory/agent-eval-309/manifest.json +29 -0
package/src/swe-arena/fixtures/factory/agent-eval-309/spec.md +64 -0
package/src/swe-arena/fixtures/factory/agent-runtime-232/calibration.md +48 -0
package/src/swe-arena/fixtures/factory/agent-runtime-232/manifest.json +29 -0
package/src/swe-arena/fixtures/factory/agent-runtime-232/spec.md +48 -0
package/src/swe-arena/fixtures/factory/loops-28/calibration.md +47 -0
package/src/swe-arena/fixtures/factory/loops-28/manifest.json +30 -0
package/src/swe-arena/fixtures/factory/loops-28/spec.md +50 -0
package/src/swe-arena/fixtures/run-report/README.md +43 -0
package/src/swe-arena/fixtures/run-report/factory-agent-eval-309-FSUP0.json +173 -0
package/src/swe-arena/fixtures/run-report/factory-agent-eval-309-FSUP0.md +100 -0
package/src/swe-arena/fixtures/run-report/gen3-rollup.json +551 -0
package/src/swe-arena/fixtures/run-report/gen3-rollup.md +64 -0
package/src/swe-arena/fixtures.ts +135 -2
package/src/swe-arena/gepa-seat.mts +877 -0
package/src/swe-arena/gepa-seat.test.mts +1059 -0
package/src/swe-arena/implementation-ref.test.mts +64 -0
package/src/swe-arena/implementation-ref.ts +62 -0
package/src/swe-arena/ledger-orphans.mts +77 -0
package/src/swe-arena/ledger-orphans.test.mts +147 -0
package/src/swe-arena/outer-loop.mts +710 -33
package/src/swe-arena/premeasured-from-cells.mts +281 -0
package/src/swe-arena/premeasured-from-cells.test.mts +180 -0
package/src/swe-arena/proposer-fanout.mts +327 -31
package/src/swe-arena/proposer-fanout.test.mts +246 -0
package/src/swe-arena/proposer-provenance.mts +172 -0
package/src/swe-arena/proposer-provenance.test.mts +106 -0
package/src/swe-arena/run-experiment.mts +367 -1
package/src/swe-arena/run-report.mts +75 -0
package/src/swe-arena/run-supervisor.test.mts +5 -3
package/src/swe-arena/score-split.mts +140 -0
package/src/swe-arena/score-split.test.mts +123 -0
package/src/swe-arena/scratch-worktree.test.mts +55 -0
package/src/swe-arena/scratch-worktree.ts +34 -0
package/src/swe-arena/types.ts +52 -0
package/src/swe-code-improve.mts +24 -25
package/src/swe-improve.mts +129 -96
package/src/swe-local-proof.mts +6 -1
package/src/swe-stream.mts +4 -2
package/src/swe-structural.mts +245 -837
package/src/tb-container-executor.test.mts +30 -6
package/src/tb-supervisor-sidecar.mts +2 -1
package/src/trata-gepa.mts +182 -245
package/dist/chunk-LRRD7NAG.js.map +0 -1
package/src/live-improve-campaign-mbpp.mts +0 -641
package/src/live-improve-campaign.mts +0 -500
/package/dist/{chunk-CKUVRZ2T.js.map → chunk-3U5TXJZS.js.map} +0 -0
/package/dist/{chunk-YCGY7UIZ.js.map → chunk-7GRVHU22.js.map} +0 -0
/package/dist/{chunk-Z7ML6L77.js.map → chunk-HWST3SED.js.map} +0 -0
/package/dist/{chunk-SYDW647C.js.map → chunk-IA2FBTWC.js.map} +0 -0
/package/dist/{chunk-R67DFVLO.js.map → chunk-IFVINJ4B.js.map} +0 -0
/package/dist/{chunk-R36V2VP7.js.map → chunk-IZ5M6OAC.js.map} +0 -0
/package/dist/{chunk-ODT47UAY.js.map → chunk-K3BQGZCT.js.map} +0 -0
/package/dist/{chunk-IFAV6KEM.js.map → chunk-KP5KD6EN.js.map} +0 -0
/package/dist/{chunk-ZEWMTR5M.js.map → chunk-MQMRLGOG.js.map} +0 -0
/package/dist/{chunk-TSWPNOYM.js.map → chunk-NQG5XDSB.js.map} +0 -0
/package/dist/{chunk-7WSD27QQ.js.map → chunk-PB64GYIG.js.map} +0 -0
/package/dist/{chunk-HBSWHQNJ.js.map → chunk-RCYQEFNX.js.map} +0 -0
/package/dist/{chunk-J3KDJNX2.js.map → chunk-RH5F53JT.js.map} +0 -0
/package/dist/{chunk-UAIOHCUK.js.map → chunk-SFLA7OH3.js.map} +0 -0
/package/dist/{chunk-Y6O2OCUO.js.map → chunk-SHM6MRRF.js.map} +0 -0
/package/dist/{chunk-KDIKRJGB.js.map → chunk-SHYIRB7I.js.map} +0 -0
/package/dist/{chunk-HHXFIHXC.js.map → chunk-SVR2LKYI.js.map} +0 -0
/package/dist/{chunk-PWQVGAJB.js.map → chunk-V7AEBY6U.js.map} +0 -0
/package/dist/{chunk-2PVVP7GN.js.map → chunk-XKEFIFIC.js.map} +0 -0
/package/dist/{chunk-JRWWGMK7.js.map → chunk-XYA4XSNU.js.map} +0 -0
/package/dist/{chunk-X5YKXC6V.js.map → chunk-YSMEKBTD.js.map} +0 -0
/package/dist/{chunk-2XU6OGEN.js.map → chunk-Z4TZ76N7.js.map} +0 -0

package/src/quant-arena/fixtures/data/holdout/S09.csv ADDED Viewed

@@ -0,0 +1,523 @@
+Date,Open,High,Low,Close,Volume
+2024-07-01,498.0979,503.8314,498.0569,498.2519,2380448
+2024-07-02,493.9785,501.2184,493.2113,500.1216,1859345
+2024-07-03,501.8103,501.9964,490.2033,496.852,2388664
+2024-07-04,495.4446,501.8495,491.1452,499.8268,2796340
+2024-07-05,497.6566,510.6609,496.1788,503.1352,2850572
+2024-07-08,504.9731,509.1099,504.7909,505.0006,3237746
+2024-07-09,505.7172,513.086,500.3087,510.7463,2569042
+2024-07-10,509.8128,517.7457,506.7379,515.529,2313713
+2024-07-11,513.35,515.8701,500.2709,503.413,4135530
+2024-07-12,507.8567,507.8936,486.3667,495.62,2426122
+2024-07-15,495.1684,501.0826,488.5002,489.739,2938279
+2024-07-16,488.7516,494.1186,488.0224,490.8162,2651121
+2024-07-17,488.7876,489.442,478.957,485.4202,2726702
+2024-07-18,485.0131,498.1315,482.3394,493.9984,2031323
+2024-07-19,491.6056,493.0185,479.58,482.714,2745465
+2024-07-22,486.3166,489.4171,458.465,459.3257,3777039
+2024-07-23,460.0098,460.6742,458.9176,459.4979,2820052
+2024-07-24,460.4354,469.3612,457.2493,468.5039,2262303
+2024-07-25,466.7229,491.9235,462.5798,484.3025,3748754
+2024-07-26,483.9503,484.2779,470.8956,475.1539,2355575
+2024-07-29,474.1733,477.4824,470.5549,476.3548,3306523
+2024-07-30,477.6939,483.2487,463.3766,466.3553,2857284
+2024-07-31,465.7341,473.5251,461.4217,472.9125,2923665
+2024-08-01,472.2404,473.2944,469.2735,469.8137,4037052
+2024-08-02,469.2497,471.1799,464.886,469.7149,2002465
+2024-08-05,470.4562,473.355,468.3184,472.1831,3918855
+2024-08-06,474.6715,481.7116,471.7681,479.1485,2861948
+2024-08-07,483.5801,497.8093,480.0671,496.9521,3053232
+2024-08-08,495.1264,515.9373,489.919,512.7301,2933762
+2024-08-09,511.0419,512.6189,503.6799,504.7872,2796102
+2024-08-12,505.3483,516.1662,502.0088,513.9539,2626371
+2024-08-13,512.4388,527.6833,512.243,523.3799,3463604
+2024-08-14,521.0735,539.8401,516.5611,537.2338,2915187
+2024-08-15,540.7075,542.9196,530.7319,533.4379,2571210
+2024-08-16,535.1997,544.114,534.886,538.518,1954162
+2024-08-19,544.5307,551.9277,537.7132,539.0137,2564568
+2024-08-20,542.9261,565.1747,535.457,559.4187,3455190
+2024-08-21,561.2918,563.3112,543.1505,544.7868,2780037
+2024-08-22,545.6292,550.0578,535.3867,535.5834,2505166
+2024-08-23,536.7993,537.6062,528.2301,534.0176,3369962
+2024-08-26,537.8382,539.2988,533.5032,536.1684,1818675
+2024-08-27,534.1505,536.4922,527.5684,528.1863,3051897
+2024-08-28,530.8664,539.7789,514.6722,516.8821,3124701
+2024-08-29,518.1816,525.1917,508.536,511.2911,2996450
+2024-08-30,512.104,519.1415,508.6252,517.7951,2417622
+2024-09-02,515.6871,516.6035,507.3911,507.7557,2767271
+2024-09-03,510.1337,520.9737,501.5005,514.1982,1955245
+2024-09-04,512.2846,517.0395,506.7569,508.0083,2312293
+2024-09-05,511.1993,512.9546,504.1009,507.9591,2641349
+2024-09-06,510.0095,510.7802,493.1818,494.0178,4075860
+2024-09-09,491.2253,508.8736,489.5266,503.1189,2507803
+2024-09-10,504.0026,505.1281,496.9028,499.485,3115197
+2024-09-11,499.7993,507.4104,497.6503,501.2507,1759535
+2024-09-12,501.8647,506.4047,484.5654,485.6859,3475064
+2024-09-13,489.5017,491.1604,480.2651,482.0991,2617400
+2024-09-16,475.8407,490.9166,475.135,488.6259,3094850
+2024-09-17,492.4509,494.9628,479.3441,480.9922,2747066
+2024-09-18,479.8896,486.5304,476.3543,477.8731,2199124
+2024-09-19,483.3102,484.7731,481.9347,482.7107,2223801
+2024-09-20,481.6852,485.2685,465.8077,470.9209,3034114
+2024-09-23,471.5462,471.5621,469.3071,470.9856,2804268
+2024-09-24,471.9092,472.7349,457.4033,462.0988,2096282
+2024-09-25,468.6148,469.6513,450.3106,454.0806,3099800
+2024-09-26,453.2391,455.8055,445.2994,454.8484,2387327
+2024-09-27,452.7509,461.4237,449.9572,459.7345,2319375
+2024-09-30,460.0069,463.6542,455.8853,459.9694,2163131
+2024-10-01,457.8274,459.4277,450.3574,452.2042,2032126
+2024-10-02,453.1031,453.665,450.7592,451.3208,1863756
+2024-10-03,449.8437,461.8214,447.5297,459.1594,3701436
+2024-10-04,458.098,463.1414,451.0591,452.709,1969359
+2024-10-07,454.6803,457.7658,447.1822,447.2967,2676649
+2024-10-08,449.1187,453.9446,436.1023,437.7822,3115774
+2024-10-09,437.3925,443.4816,432.4939,434.5179,2531638
+2024-10-10,434.0609,445.9008,430.89,443.9871,2882424
+2024-10-11,443.1975,445.9899,442.5859,444.2341,2359161
+2024-10-14,441.8858,443.7691,431.9347,433.2694,4014083
+2024-10-15,438.6906,439.0918,425.3084,430.1279,3929417
+2024-10-16,431.8356,436.5795,429.7225,435.8207,3262482
+2024-10-17,434.9585,437.7625,425.9045,428.9999,4455195
+2024-10-18,433.2871,437.7086,432.288,432.5766,2068766
+2024-10-21,432.5518,434.484,429.6554,430.7428,2622439
+2024-10-22,431.0567,432.691,416.6738,423.1751,3517993
+2024-10-23,422.2485,424.665,417.987,424.549,3322846
+2024-10-24,425.9268,427.8378,419.8503,421.3731,3315073
+2024-10-25,423.3718,424.8359,416.6844,420.9588,2065213
+2024-10-28,422.7426,423.0554,413.435,413.8957,3195879
+2024-10-29,411.9051,415.3051,409.5604,413.9882,2717442
+2024-10-30,412.421,424.7998,411.6303,420.9146,2479205
+2024-10-31,421.6813,438.1251,420.5511,433.273,2778998
+2024-11-01,434.5861,435.488,428.5208,432.9302,2716537
+2024-11-04,433.4832,439.0279,423.2344,425.0989,2014423
+2024-11-05,425.5176,425.9848,411.1501,415.4422,2496365
+2024-11-06,416.54,417.425,410.4627,415.3885,2437660
+2024-11-07,414.1784,422.8562,409.0543,417.8615,2522149
+2024-11-08,416.8624,418.8129,408.8747,410.5038,2840713
+2024-11-11,409.0623,413.1922,396.0886,396.1083,2200330
+2024-11-12,395.1621,404.108,392.951,401.5674,2357344
+2024-11-13,400.704,405.2769,391.0007,404.8391,4749534
+2024-11-14,400.8832,415.1458,398.0791,411.3167,3609425
+2024-11-15,410.9872,416.5368,408.159,412.9922,1896299
+2024-11-18,412.6158,414.8395,409.5282,413.0234,2994399
+2024-11-19,412.8305,418.8473,409.4351,417.4396,2631750
+2024-11-20,415.457,422.438,412.8003,421.1666,2235955
+2024-11-21,419.3774,429.3824,414.0623,427.5428,2405457
+2024-11-22,424.9299,433.2141,424.7836,431.5678,2372571
+2024-11-25,432.1566,438.1516,431.61,438.0966,2901441
+2024-11-26,438.3082,447.283,433.5157,440.4996,2204172
+2024-11-27,438.7296,467.2621,438.4884,463.9822,1824509
+2024-11-28,464.1659,471.2599,460.7626,469.8689,3064647
+2024-11-29,470.8733,479.9602,463.4434,463.4478,3123326
+2024-12-02,461.6376,465.7958,444.5555,449.0326,3462615
+2024-12-03,450.0228,451.2802,427.1981,430.8839,3210126
+2024-12-04,430.0245,433.8901,419.2129,421.5148,3510442
+2024-12-05,422.9207,427.7119,396.0063,399.9927,3415912
+2024-12-06,399.1887,401.7148,398.6697,400.1596,2090014
+2024-12-09,400.1792,414.3621,397.9532,407.439,3481302
+2024-12-10,405.6665,410.4352,396.2602,400.4792,3468891
+2024-12-11,397.8247,399.6462,393.7427,397.8931,2270085
+2024-12-12,397.2542,410.1725,396.6256,405.8756,2466865
+2024-12-13,403.4283,414.6022,401.9224,413.7419,2488672
+2024-12-16,411.3667,413.6585,399.6701,400.2239,3652562
+2024-12-17,400.8417,405.9765,399.8933,404.834,3343857
+2024-12-18,406.1643,414.8956,404.6622,412.7061,1998646
+2024-12-19,412.3663,416.5948,406.9587,408.7347,2981275
+2024-12-20,406.9811,407.5484,405.8868,406.5877,2327800
+2024-12-23,410.8813,413.4407,407.0684,409.003,2533540
+2024-12-24,412.4098,412.9136,409.5843,412.6547,2197172
+2024-12-25,412.6883,414.2062,397.3157,400.8255,2195221
+2024-12-26,400.026,407.3833,399.8244,402.1736,2497253
+2024-12-27,399.2834,410.6699,397.0618,402.9422,2397936
+2024-12-30,405.693,408.86,395.2529,397.5929,2535919
+2024-12-31,400.1883,401.6722,394.5773,397.5656,2708272
+2025-01-01,395.5484,400.0529,391.6342,397.642,1905892
+2025-01-02,400.93,405.5083,397.2808,398.7215,3282658
+2025-01-03,398.9591,400.4286,390.0995,391.4362,3004318
+2025-01-06,392.2597,395.7726,387.9722,392.0631,1921832
+2025-01-07,392.1393,394.6229,389.217,389.7709,2830391
+2025-01-08,389.9963,402.8824,389.1852,402.6668,2870818
+2025-01-09,399.1473,408.3054,395.3095,407.4586,2611179
+2025-01-10,405.3712,420.9839,403.2381,419.7034,2760602
+2025-01-13,418.1352,422.4935,407.9893,410.2284,1950928
+2025-01-14,412.8726,418.1871,407.8287,408.7321,2654267
+2025-01-15,409.175,409.608,400.1117,401.4383,2863003
+2025-01-16,400.7391,418.5154,399.0053,411.7296,3047781
+2025-01-17,413.9707,419.0875,408.461,408.8725,4102042
+2025-01-20,407.1903,407.3818,404.3091,405.4083,2577857
+2025-01-21,406,408.2391,400.2886,406.4979,2700721
+2025-01-22,405.4351,407.7089,400.7503,401.6373,3230519
+2025-01-23,400.8742,403.9295,389.3578,391.1947,3392375
+2025-01-24,391.1571,393.0721,387.714,391.2585,2068931
+2025-01-27,395.5318,396.8997,392.1206,395.1098,2668937
+2025-01-28,396.6575,406.0001,393.802,403.3398,2336435
+2025-01-29,402.4525,404.7943,397.356,399.2031,2643076
+2025-01-30,403.7283,404.3527,391.2227,396.8251,2068353
+2025-01-31,398.041,400.4533,386.0551,388.5574,2279472
+2025-02-03,386.8086,399.8335,386.0694,392.4207,2061147
+2025-02-04,391.5361,397.2753,391.3427,395.2889,2454244
+2025-02-05,394.3259,399.2795,392.8566,394.497,2848471
+2025-02-06,394.7371,394.9174,380.7697,388.8065,2622956
+2025-02-07,391.9765,393.5065,391.2522,392.8432,2984251
+2025-02-10,391.7612,397.6591,388.2115,397.2335,2982019
+2025-02-11,398.1509,399.9604,390.8444,396.2913,2125026
+2025-02-12,398.0239,403.903,386.2164,389.9708,2455806
+2025-02-13,390.7986,392.5197,385.7301,386.5115,4806327
+2025-02-14,385.347,387.3709,380.9943,382.2627,3153914
+2025-02-17,384.3642,389.6192,374.6349,376.5455,2592675
+2025-02-18,376.3845,383.3133,374.6872,380.1455,2204553
+2025-02-19,382.734,385.1818,382.6223,384.338,3280218
+2025-02-20,383.651,396.5051,378.9234,395.158,3150558
+2025-02-21,396.0863,397.8492,388.4061,391.7113,3263499
+2025-02-24,388.7578,394.1411,388.0801,393.6058,2470368
+2025-02-25,393.3553,401.0648,387.6866,389.0167,2745881
+2025-02-26,388.5108,388.9845,372.9102,375.3342,1989173
+2025-02-27,375.8201,380.1812,371.398,378.9571,3567496
+2025-02-28,375.7518,376.7991,372.2071,372.4543,3387483
+2025-03-03,372.9311,373.3536,370.515,370.9906,3591315
+2025-03-04,373.8026,374.7345,361.687,363.491,2384199
+2025-03-05,364.475,368.9942,354.3418,356.2926,3360255
+2025-03-06,353.9643,360.1669,352.7147,354.9194,2678344
+2025-03-07,355.0085,359.7053,354.6371,356.836,3462671
+2025-03-10,358.1355,358.163,351.5012,352.0308,2920699
+2025-03-11,350.8317,355.0342,348.022,354.1092,3166976
+2025-03-12,355.1765,361.0553,347.8585,350.3022,1902666
+2025-03-13,351.6896,352.5994,335.8359,338.0989,3406573
+2025-03-14,338.4037,340.8735,335.9059,340.1812,2961861
+2025-03-17,339.4102,346.5669,338.8257,345.1263,2104749
+2025-03-18,348.179,351.7914,326.19,330.6847,3039045
+2025-03-19,329.6235,332.2665,321.5809,323.7679,2532024
+2025-03-20,324.5243,326.7411,322.7922,324.205,2352551
+2025-03-21,325.8015,330.609,324.8658,329.1847,2863800
+2025-03-24,329.25,330.4618,329.0625,329.3913,2566408
+2025-03-25,328.2845,332.8554,323.8049,328.1163,2789252
+2025-03-26,328.2423,340.3592,327.7241,337.973,2109007
+2025-03-27,336.3843,337.2892,327.4178,331.6447,2376626
+2025-03-28,333.5364,337.5918,332.4335,336.3117,2671122
+2025-03-31,336.7647,342.4603,334.1084,337.9932,3279466
+2025-04-01,337.6403,337.8166,330.355,331.1407,1963286
+2025-04-02,333.4885,336.4622,333.4884,335.3744,2280408
+2025-04-03,336.758,339.0322,331.2756,332.8161,1704340
+2025-04-04,330.9197,337.0733,330.617,331.5976,2926113
+2025-04-07,332.2905,333.5318,325.3451,325.7993,2244615
+2025-04-08,326.6975,329.3089,325.0643,325.142,3214684
+2025-04-09,325.6026,325.9951,319.2372,321.6179,3903929
+2025-04-10,323.2327,325.5618,312.7643,313.5323,4405331
+2025-04-11,315.8248,315.8336,307.1277,307.6857,3858062
+2025-04-14,308.1265,311.2064,301.4446,303.6788,2930200
+2025-04-15,303.7347,320.894,301.8204,319.2454,2522308
+2025-04-16,316.4775,328.8787,314.8201,323.6548,3272004
+2025-04-17,322.9929,334.6249,321.7277,330.3661,3493903
+2025-04-18,329.821,344.5166,328.3161,339.1796,2149763
+2025-04-21,337.9645,348.2481,337.8646,347.7654,2808995
+2025-04-22,348.0188,348.6175,334.1162,335.9968,3339922
+2025-04-23,335.2148,336.2549,332.4551,335.5813,4714544
+2025-04-24,332.8671,344.7548,329.3485,340.8409,3180249
+2025-04-25,341.1245,346.4018,336.894,343.9723,2340052
+2025-04-28,343.4442,344.3022,332.1883,335.7364,2463246
+2025-04-29,335.1039,336.5446,333.7875,336.4957,2730721
+2025-04-30,337.5836,342.5932,329.3176,331.6776,2083215
+2025-05-01,331.9219,332.4747,324.7415,326.4993,2948644
+2025-05-02,325.6743,335.553,325.1937,334.5589,3154059
+2025-05-05,333.9285,336.0406,322.8552,322.9238,2546018
+2025-05-06,322.0249,325.3012,321.2001,322.5118,2644324
+2025-05-07,321.7821,325.5109,316.2861,317.2888,2445522
+2025-05-08,316.893,324.1365,316.4155,321.3628,2021528
+2025-05-09,322.0484,329.7765,320.381,325.8139,2589512
+2025-05-12,325.7505,333.9227,324.9008,333.2275,2383656
+2025-05-13,331.2723,341.0802,326.7976,338.7126,2316320
+2025-05-14,335.9179,338.8298,331.9737,336.1112,3098563
+2025-05-15,336.9911,341.8911,335.6582,340.4237,3100805
+2025-05-16,341.1044,343.2868,333.2138,336.9072,2650936
+2025-05-19,336.692,350.0343,335.3792,347.195,2773891
+2025-05-20,346.9693,349.3102,343.5482,347.3817,2746699
+2025-05-21,344.9738,352.8469,343.067,352.5322,2358397
+2025-05-22,353.4004,356.0885,348.1366,350.7221,2469761
+2025-05-23,348.3805,351.397,342.966,345.3622,3756460
+2025-05-26,346.2329,348.8411,332.0235,335.5587,2868944
+2025-05-27,335.0547,343.2466,329.3594,340.2652,2578378
+2025-05-28,339.6252,343.1808,337.9788,340.4569,2757366
+2025-05-29,338.8472,340.7959,335.2433,339.121,1837249
+2025-05-30,338.002,352.9238,335.006,350.1473,2505183
+2025-06-02,350.1668,351.0223,348.2976,350.327,2310396
+2025-06-03,351.3664,354.6651,347.1974,352.8922,2107548
+2025-06-04,350.9956,368.049,346.967,362.0531,2983034
+2025-06-05,361.4637,364.9795,357.7378,360.5482,2773068
+2025-06-06,359.094,360.2122,341.7616,344.6813,3306112
+2025-06-09,341.6748,349.3684,338.116,346.6108,3151197
+2025-06-10,346.9985,349.4637,341.6864,346.0839,3011749
+2025-06-11,343.9655,349.1844,338.2835,339.151,2784908
+2025-06-12,338.8725,339.2497,334.4209,337.7381,2237680
+2025-06-13,336.4646,337.9367,330.6219,333.4692,3552777
+2025-06-16,334.9116,335.2259,334.2655,334.8708,2665504
+2025-06-17,334.4172,341.9867,333.5632,341.4537,3414641
+2025-06-18,341.2683,353.2243,337.168,353.0282,3092288
+2025-06-19,355.4481,359.7156,350.1933,353.9775,2890470
+2025-06-20,354.0966,356.9257,339.6022,341.4548,3273286
+2025-06-23,340.0082,342.4329,336.6946,340.9672,3527076
+2025-06-24,337.3974,342.86,334.1633,341.4573,2215228
+2025-06-25,340.0605,341.992,339.8032,341.6419,3817611
+2025-06-26,339.5131,341.4835,338.7973,340.3953,3027113
+2025-06-27,343.669,348.945,325.4464,328.8066,2331919
+2025-06-30,331.0762,332.6914,326.2193,326.6035,2110226
+2025-07-01,324.6241,325.9827,321.1194,324.7416,2504109
+2025-07-02,324.1168,330.2891,318.516,330.1137,2684614
+2025-07-03,328.6713,333.4462,326.1416,330.1161,2437992
+2025-07-04,330.3934,339.2894,328.2934,338.4283,2844906
+2025-07-07,338.2672,343.2943,337.6972,337.9359,2314879
+2025-07-08,337.541,341.1784,330.521,334.8804,2372032
+2025-07-09,335.3295,342.9057,333.8187,340.3098,3105680
+2025-07-10,341.0164,343.0392,338.4912,339.7326,2638571
+2025-07-11,339.4302,341.6309,330.2372,332.3623,3311291
+2025-07-14,332.1303,333.256,327.5345,328.1555,2717358
+2025-07-15,329.1714,331.1746,325.3893,330.8078,2290069
+2025-07-16,330.2756,333.9336,329.6979,333.1704,2224088
+2025-07-17,334.0384,339.1803,331.8711,335.9785,2749237
+2025-07-18,336.5556,339.4242,335.6003,337.0751,2594408
+2025-07-21,338.0812,339.3574,338.026,338.0527,2422526
+2025-07-22,341.0358,345.2718,337.5175,339.138,3547572
+2025-07-23,338.256,342.2224,336.4654,340.8212,2592028
+2025-07-24,340.9919,347.1906,339.4915,343.0815,3402921
+2025-07-25,344.2881,347.3166,339.5531,340.5433,2759417
+2025-07-28,340.4091,342.9951,332.1728,333.5656,2744182
+2025-07-29,334.8334,336.9929,330.5299,334.8679,2856695
+2025-07-30,333.4451,333.7118,323.2097,327.7716,2941262
+2025-07-31,328.7227,335.6618,327.9665,334.5473,2233635
+2025-08-01,333.7062,334.105,328.1868,330.5162,2085839
+2025-08-04,330.5377,336.1248,329.4698,335.0403,2005080
+2025-08-05,335.2159,342.2426,334.7744,340.8586,3068356
+2025-08-06,338.8818,339.5537,337.695,338.3464,2531472
+2025-08-07,340.2557,344.4402,339.5857,343.3493,2485221
+2025-08-08,345.6769,350.7198,340.1702,350.3389,1960701
+2025-08-11,352.216,356.1045,349.9411,355.3844,2421687
+2025-08-12,352.4125,356.5646,349.1844,351.3542,2370346
+2025-08-13,347.3966,348.7604,344.1976,346.8606,2936536
+2025-08-14,348.736,357.6138,344.3985,355.7171,3414610
+2025-08-15,352.9701,366.7545,352.843,365.0414,2525022
+2025-08-18,365.9749,372.554,362.4031,369.5124,2059981
+2025-08-19,369.4811,371.8706,366.5248,370.7949,3474979
+2025-08-20,371.0968,378.8258,367.4615,369.3067,2233465
+2025-08-21,368.6422,369.8268,361.0808,364.884,3590410
+2025-08-22,363.9062,372.4197,358.2072,372.1918,3572886
+2025-08-25,372.8182,381.5675,368.029,381.076,3906081
+2025-08-26,380.8722,387.604,379.6235,387.5508,2546782
+2025-08-27,388.462,393.5362,388.3654,393.5311,2796481
+2025-08-28,394.4577,402.8758,390.9137,399.0528,2165709
+2025-08-29,399.5856,401.8936,397.8114,398.172,2081746
+2025-09-01,398.5521,418.8334,396.2852,414.8826,2315785
+2025-09-02,412.7816,416.0712,411.5952,413.8175,3203768
+2025-09-03,415.3472,418.2145,415.1331,418.1929,2413284
+2025-09-04,415.3496,425.3193,413.748,423.1863,2847746
+2025-09-05,420.0182,434.0711,418.7992,433.3413,2921492
+2025-09-08,434.1745,440.9788,434.113,439.6429,2699299
+2025-09-09,438.8951,457.7303,438.7106,453.5624,3026395
+2025-09-10,454.9858,456.6862,449.2168,455.1772,2469041
+2025-09-11,455.8562,457.928,449.0498,451.681,2271752
+2025-09-12,456.377,461.3991,448.3084,450.9615,1916045
+2025-09-15,447.3886,451.7627,441.9901,447.1383,2538720
+2025-09-16,449.2306,449.383,444.1385,446.2093,2871396
+2025-09-17,445.9599,450.1746,440.9693,448.2085,3130646
+2025-09-18,446.4811,470.1871,445.7725,464.0276,2468753
+2025-09-19,467.3575,468.6526,463.1088,465.303,2684177
+2025-09-22,464.8598,467.9651,458.3171,459.0962,2866080
+2025-09-23,455.2297,458.493,443.5652,453.1954,2854588
+2025-09-24,455.5072,462.058,449.7814,462.0207,2508737
+2025-09-25,460.5481,462.2724,456.2658,456.9702,2956177
+2025-09-26,456.3379,458.3692,449.0584,454.8286,2326626
+2025-09-29,455.9069,458.496,453.4909,454.6376,2671774
+2025-09-30,454.6977,460.1717,445.0037,448.1605,2608501
+2025-10-01,446.1419,446.2169,439.3295,444.7662,2769182
+2025-10-02,445.9874,449.99,445.5376,447.4313,3369390
+2025-10-03,443.4967,461.7647,442.6405,453.721,3581548
+2025-10-06,451.6449,458.0895,447.8901,453.8753,2730628
+2025-10-07,455.0557,466.0737,451.5563,461.8211,2672934
+2025-10-08,463.3932,469.2042,457.592,459.4559,2246738
+2025-10-09,460.0956,473.5525,459.3669,469.5785,2692450
+2025-10-10,467.6986,469.1689,464.9327,468.7305,2756593
+2025-10-13,470.538,474.2918,464.8423,470.5716,3250022
+2025-10-14,468.9289,471.1319,460.2326,462.5763,3354130
+2025-10-15,464.6629,465.2625,448.3486,450.2133,2575229
+2025-10-16,449.1462,450.9854,437.0472,441.7792,2461454
+2025-10-17,444.3448,444.5873,439.0006,439.0167,2195576
+2025-10-20,439.922,443.8081,439.0302,442.1244,2146208
+2025-10-21,443.8418,451.2482,431.3884,433.307,2288178
+2025-10-22,430.6253,434.7572,430.1453,432.786,3037373
+2025-10-23,434.2771,443.3852,434.1325,442.5571,2398454
+2025-10-24,444.3243,466.7837,442.9141,464.4187,2934740
+2025-10-27,463.5135,464.301,455.8443,456.6861,2094877
+2025-10-28,456.1702,456.2129,449.9433,453.1486,2989286
+2025-10-29,451.6117,455.4413,451.0567,455.2038,2793003
+2025-10-30,455.6422,459.65,449.9866,451.8798,2968139
+2025-10-31,452.0873,453.0793,446.3961,446.8558,3792218
+2025-11-03,447.6576,449.9701,426.3811,426.836,4001398
+2025-11-04,424.8678,426.6693,423.3935,424.7224,3134384
+2025-11-05,425.5458,432.8844,423.0902,425.698,1979626
+2025-11-06,426.7074,430.3716,411.0653,416.4975,2305977
+2025-11-07,418.1802,418.8128,416.5029,418.401,2633603
+2025-11-10,417.9894,422.6987,415.9957,418.4434,1907237
+2025-11-11,418.7464,420.9996,404.6435,412.2434,2918135
+2025-11-12,410.2521,412.1587,407.2366,408.6954,3154311
+2025-11-13,407.9689,416.551,403.3694,410.5234,2998925
+2025-11-14,412.1511,412.3329,398.4262,399.2283,2184318
+2025-11-17,398.1418,405.3458,395.4134,402.5201,2187475
+2025-11-18,403.9002,404.6776,392.373,401.2691,1834373
+2025-11-19,398.2813,405.9768,397.5609,405.0452,3309853
+2025-11-20,404.0576,414.6613,400.8686,411.9118,2113017
+2025-11-21,412.0686,426.0982,409.3432,421.8095,2124550
+2025-11-24,423.0489,426.9696,418.296,419.0212,2842101
+2025-11-25,420.4725,422.7821,410.5472,414.0102,1791485
+2025-11-26,415.8517,418.3985,414.1975,417.6605,2844532
+2025-11-27,414.9166,416.612,409.9745,411.9245,1700194
+2025-11-28,411.3353,415.6819,408.002,411.8506,3596044
+2025-12-01,408.9397,418.6392,407.3306,415.5797,3486020
+2025-12-02,420.205,421.1478,411.5727,417.2836,2969893
+2025-12-03,417.9466,434.4297,417.7891,428.4876,2845273
+2025-12-04,426.1825,431.5356,413.8392,414.9194,1992284
+2025-12-05,415.6782,419.9205,405.4344,407.3647,2929598
+2025-12-08,408.8292,413.0329,401.6337,403.0183,2209507
+2025-12-09,399.8203,411.6306,394.8177,408.9166,2880998
+2025-12-10,409.9453,412.2805,408.6133,411.0541,2702564
+2025-12-11,411.5843,417.5438,408.461,417.1163,3028178
+2025-12-12,418.5679,419.3443,393.0569,393.6195,2698957
+2025-12-15,395.9684,399.8326,384.1146,386.0543,3438586
+2025-12-16,386.4265,388.4109,378.6474,378.7434,2715844
+2025-12-17,381.4603,381.9296,376.707,377.7511,2192372
+2025-12-18,377.415,381.9926,373.4757,380.8682,1621242
+2025-12-19,379.0014,386.9838,378.4111,381.437,3459079
+2025-12-22,378.8547,380.1396,373.8795,374.5549,2609245
+2025-12-23,373.3045,376.0696,371.9027,372.6425,2516838
+2025-12-24,373.0482,391.334,372.9351,385.7497,3151875
+2025-12-25,388.1709,400.4244,384.7309,394.8024,2100700
+2025-12-26,395.8186,396.864,385.6593,387.3637,2406840
+2025-12-29,390.9129,391.3394,384.7189,385.3202,2319996
+2025-12-30,383.8326,390.8577,383.1356,390.5855,1913315
+2025-12-31,390.1484,390.235,383.2254,383.6546,2196443
+2026-01-01,382.6388,385.2392,381.3968,383.1667,2159191
+2026-01-02,383.6219,384.5939,361.2696,364.678,2738741
+2026-01-05,364.2953,366.9271,363.9355,365.6903,2302390
+2026-01-06,364.4893,367.8304,359.9511,363.0835,1818401
+2026-01-07,363.8313,368.5945,362.2688,366.2307,2222979
+2026-01-08,366.0026,372.4779,364.6807,371.335,3046558
+2026-01-09,370.9095,374.0796,368.6763,373.2235,3823939
+2026-01-12,373.2835,388.9339,372.2983,387.8186,3090639
+2026-01-13,389.5983,395.6727,388.8623,390.3037,2979346
+2026-01-14,391.182,394.7474,390.6491,392.6663,2432501
+2026-01-15,388.7541,404.0248,387.1315,399.7732,3237517
+2026-01-16,400.2225,402.5617,395.7136,396.8222,2382566
+2026-01-19,395.4916,400.6825,392.212,399.233,2863917
+2026-01-20,400.4835,408.7864,398.6811,406.8602,2433131
+2026-01-21,404.4016,413.1806,400.2828,412.6481,2355451
+2026-01-22,409.2768,422.9155,408.1603,420.4268,3514090
+2026-01-23,419.8912,430.3844,416.9159,428.2368,3649452
+2026-01-26,429.4742,434.2881,428.7999,434.1639,2784149
+2026-01-27,435.2955,438.8501,420.7736,420.7831,2318344
+2026-01-28,422.4614,430.8042,422.4262,430.742,2168038
+2026-01-29,430.2127,432.7845,418.9467,421.951,4777381
+2026-01-30,421.1181,425.6364,419.5219,422.7284,1827618
+2026-02-02,425.3945,434.5358,424.4205,431.3149,3441095
+2026-02-03,429.8673,436.9203,422.251,426.1175,3169984
+2026-02-04,427.939,430.0145,420.9351,421.3679,2764240
+2026-02-05,423.3085,425.084,414.3802,421.0749,2094677
+2026-02-06,423.3528,430.6463,419.7961,427.7644,2844306
+2026-02-09,427.9964,442.3064,425.8228,442.1158,2488488
+2026-02-10,440.4115,450.4424,437.5187,447.1023,2014110
+2026-02-11,442.1747,451.5844,440.33,448.6664,2153203
+2026-02-12,448.069,449.142,432.5556,433.7108,1779450
+2026-02-13,435.9241,438.2393,431.8805,433.5186,2519174
+2026-02-16,436.4759,439.0342,435.638,435.9491,3086537
+2026-02-17,436.4099,446.3823,431.9616,443.8559,1870157
+2026-02-18,443.5357,476.3051,442.0828,473.1176,3065509
+2026-02-19,474.6886,475.6548,463.0723,465.9863,3021092
+2026-02-20,467.5559,468.9693,460.338,465.5325,2197967
+2026-02-23,463.9299,466.3979,451.5148,455.6212,2552279
+2026-02-24,457.7863,460.2883,446.9794,449.6509,2743667
+2026-02-25,451.1183,458.05,450.4011,452.778,3269113
+2026-02-26,454.9335,456.7946,451.441,453.7007,1894416
+2026-02-27,452.9779,461.9364,451.0138,459.8985,2501914
+2026-03-02,456.3598,463.6581,452.2198,462.7273,2317081
+2026-03-03,459.695,482.8767,459.334,477.7687,3137766
+2026-03-04,474.8379,483.5887,468.6849,478.3178,2647887
+2026-03-05,479.395,480.2369,475.0903,476.6519,1930362
+2026-03-06,479.9907,487.7382,466.6941,472.9132,3828466
+2026-03-09,471.0356,475.6258,460.3362,465.0095,2369459
+2026-03-10,466.9753,480.0848,464.6915,473.6317,2347215
+2026-03-11,468.1008,484.5773,466.4986,480.8039,2144787
+2026-03-12,484.1861,498.3939,479.1793,497.5368,2131025
+2026-03-13,500.246,501.8784,492.296,493.2612,2058414
+2026-03-16,494.5441,495.9735,487.815,493.5232,3045608
+2026-03-17,495.7145,500.6807,487.0816,498.4829,2364937
+2026-03-18,501.1907,509.703,491.8825,498.8064,3747698
+2026-03-19,500.6381,519.3031,491.9036,514.7465,2574401
+2026-03-20,512.767,526.4691,512.7075,524.2437,2881332
+2026-03-23,525.4171,526.1552,507.3929,508.3511,2718743
+2026-03-24,506.5321,520.2977,506.3544,517.2608,2348780
+2026-03-25,519.0298,520.3414,510.6272,513.6735,2269002
+2026-03-26,514.722,518.886,509.0279,516.6931,2274862
+2026-03-27,516.3999,516.473,495.6341,498.9748,3488857
+2026-03-30,503.8105,513.2168,501.7529,511.4347,3319381
+2026-03-31,511.1244,535.5233,505.6291,528.2021,2888946
+2026-04-01,530.9753,532.8471,521.034,523.4058,2767731
+2026-04-02,526.1078,531.9179,522.982,530.3014,2176474
+2026-04-03,526.1508,545.1886,524.8736,541.0051,3725452
+2026-04-06,540.2019,542.5494,531.5956,539.4609,3096871
+2026-04-07,544.9657,546.5428,531.4948,533.1569,2487232
+2026-04-08,538.4865,540.6476,535.0254,538.0724,2010893
+2026-04-09,531.6391,535.3237,526.481,532.298,3109868
+2026-04-10,534.4526,537.9968,522.9162,525.9578,2831215
+2026-04-13,523.6606,541.4968,520.8592,540.8081,2714926
+2026-04-14,542.8806,548.7149,522.2749,522.9344,2326390
+2026-04-15,521.3142,525.0592,517.6973,520.1719,3604094
+2026-04-16,522.1102,551.1778,517.7428,551.0528,2704509
+2026-04-17,547.0499,564.0289,545.7682,562.8644,2597938
+2026-04-20,563.9374,569.2739,563.2452,568.76,1872791
+2026-04-21,571.5662,579.2683,564.841,571.9356,2489154
+2026-04-22,573.9745,579.8298,561.6461,563.4314,3482084
+2026-04-23,560.5754,560.6095,552.0032,552.113,2257883
+2026-04-24,551.1558,557.7538,534.125,534.7705,2221245
+2026-04-27,534.3406,546.1043,529.4092,530.4814,2123199
+2026-04-28,528.2613,535.7052,525.3207,535.019,2481838
+2026-04-29,534.4233,540.0441,519.5844,525.0462,2206312
+2026-04-30,526.7051,545.6603,525.0066,540.8751,2130970
+2026-05-01,538.6014,539.7109,530.5251,534.4009,3532050
+2026-05-04,533.0674,534.7782,521.3692,531.1298,3186409
+2026-05-05,532.7653,541.9306,532.0481,535.7655,1720173
+2026-05-06,535.7929,547.5547,531.4733,543.562,3112065
+2026-05-07,543.3237,543.9717,535.2261,537.3838,2692872
+2026-05-08,541.2324,560.4658,538.967,549.5075,3051131
+2026-05-11,547.5888,548.1101,543.2621,546.6944,3396998
+2026-05-12,546.798,551.1842,532.0796,543.2889,2631685
+2026-05-13,541.2208,543.9516,530.7287,536.4623,2038223
+2026-05-14,538.6336,538.6822,533.1457,533.9199,2522307
+2026-05-15,534.5663,547.0368,533.4339,544.5072,3126439
+2026-05-18,544.4316,554.3753,543.6988,553.2249,3236805
+2026-05-19,552.4085,564.9126,552.1692,560.9306,3588275
+2026-05-20,559.9429,563.9953,555.5069,560.5313,2355862
+2026-05-21,558.0917,583.7293,551.4236,576.6285,2171446
+2026-05-22,577.5953,586.4541,556.1127,556.3914,2503566
+2026-05-25,554.1587,557.7963,549.2563,555.6796,3052164
+2026-05-26,556.0415,572.0014,554.3422,561.9654,2841750
+2026-05-27,560.371,578.8726,555.321,576.9463,2743472
+2026-05-28,574.2764,583.815,572.4734,581.0543,2652889
+2026-05-29,584.6581,585.134,567.0726,569.5181,3164032
+2026-06-01,566.7447,574.4371,562.8528,573.2233,3249416
+2026-06-02,575.2863,577.8079,566.4745,568.1751,1755390
+2026-06-03,566.8104,566.9821,546.973,558.3234,3320178
+2026-06-04,562.5206,563.3378,542.8638,546.3438,1809285
+2026-06-05,544.8861,548.3755,534.4832,535.1024,2783003
+2026-06-08,534.6506,550.2827,529.7035,539.8248,2625252
+2026-06-09,540.5449,576.0773,539.2069,573.1727,3947233
+2026-06-10,579.8733,581.8096,559.5428,561.4022,2625717
+2026-06-11,557.155,584.636,555.6921,576.2837,2628476
+2026-06-12,575.8494,579.1959,561.8457,562.959,2412621
+2026-06-15,561.5651,561.7835,556.1942,557.8722,2927560
+2026-06-16,554.6526,567.3514,553.4746,565.3009,2044193
+2026-06-17,568.0706,575.7755,563.4622,570.3531,2954159
+2026-06-18,572.7575,586.6901,572.6637,582.6591,3573353
+2026-06-19,580.9455,582.9193,569.8527,574.6287,2192001
+2026-06-22,577.0744,592.5636,575.4019,585.7934,2747748
+2026-06-23,585.7391,602.181,578.7395,601.0564,2482978
+2026-06-24,595.8625,637.0522,592.6131,634.3648,3197987
+2026-06-25,630.3579,641.3538,622.7915,639.6885,3623553
+2026-06-26,638.589,640.4329,634.0607,635.409,3085273
+2026-06-29,636.4457,636.6347,624.318,632.0717,1733572
+2026-06-30,632.4976,646.2398,624.9647,636.7976,2322979