npm - @tangle-network/agent-bench - Versions diffs - 0.3.7 → 0.4.0 - Mend

@tangle-network/agent-bench 0.3.7 → 0.4.0

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.

Files changed (211) hide show

package/CHANGELOG.md +11 -0
package/HARNESS.md +43 -0
package/README.md +7 -0
package/dist/adapters.js +23 -23
package/dist/benchmarks/_harness.d.ts +1 -1
package/dist/benchmarks/_harness.js +1 -1
package/dist/benchmarks/aec-bench.js +2 -2
package/dist/benchmarks/agentbench.js +2 -2
package/dist/benchmarks/appworld.js +2 -2
package/dist/benchmarks/bfcl.js +2 -2
package/dist/benchmarks/commit0.js +2 -2
package/dist/benchmarks/crag.js +2 -2
package/dist/benchmarks/dabstep.js +2 -2
package/dist/benchmarks/enterpriseops-gym.js +2 -2
package/dist/benchmarks/finresearchbench.js +2 -2
package/dist/benchmarks/nomiracl.js +2 -2
package/dist/benchmarks/open-rag-bench.js +2 -2
package/dist/benchmarks/programbench.js +2 -2
package/dist/benchmarks/ragbench.js +2 -2
package/dist/benchmarks/swe-bench.js +2 -2
package/dist/benchmarks/t2-ragbench.js +2 -2
package/dist/benchmarks/tau-bench-shared.js +2 -2
package/dist/benchmarks/tau2-bench.js +3 -3
package/dist/benchmarks/tau3-banking.js +3 -3
package/dist/benchmarks/terminal-bench.js +2 -2
package/dist/benchmarks/toollm.js +2 -2
package/dist/benchmarks/webarena-verified.js +2 -2
package/dist/{chunk-CKUVRZ2T.js → chunk-3U5TXJZS.js} +2 -2
package/dist/{chunk-YCGY7UIZ.js → chunk-7GRVHU22.js} +2 -2
package/dist/{chunk-Z7ML6L77.js → chunk-HWST3SED.js} +2 -2
package/dist/{chunk-SYDW647C.js → chunk-IA2FBTWC.js} +2 -2
package/dist/{chunk-R67DFVLO.js → chunk-IFVINJ4B.js} +2 -2
package/dist/{chunk-R36V2VP7.js → chunk-IZ5M6OAC.js} +2 -2
package/dist/{chunk-ODT47UAY.js → chunk-K3BQGZCT.js} +2 -2
package/dist/{chunk-IFAV6KEM.js → chunk-KP5KD6EN.js} +2 -2
package/dist/{chunk-ZEWMTR5M.js → chunk-MQMRLGOG.js} +2 -2
package/dist/{chunk-TSWPNOYM.js → chunk-NQG5XDSB.js} +2 -2
package/dist/{chunk-7WSD27QQ.js → chunk-PB64GYIG.js} +2 -2
package/dist/{chunk-HBSWHQNJ.js → chunk-RCYQEFNX.js} +3 -3
package/dist/{chunk-J3KDJNX2.js → chunk-RH5F53JT.js} +2 -2
package/dist/{chunk-UAIOHCUK.js → chunk-SFLA7OH3.js} +3 -3
package/dist/{chunk-Y6O2OCUO.js → chunk-SHM6MRRF.js} +2 -2
package/dist/{chunk-KDIKRJGB.js → chunk-SHYIRB7I.js} +2 -2
package/dist/{chunk-HHXFIHXC.js → chunk-SVR2LKYI.js} +2 -2
package/dist/{chunk-PWQVGAJB.js → chunk-V7AEBY6U.js} +21 -21
package/dist/{chunk-LRRD7NAG.js → chunk-WSKWVEQB.js} +18 -2
package/dist/chunk-WSKWVEQB.js.map +1 -0
package/dist/{chunk-2PVVP7GN.js → chunk-XKEFIFIC.js} +2 -2
package/dist/{chunk-JRWWGMK7.js → chunk-XYA4XSNU.js} +2 -2
package/dist/{chunk-X5YKXC6V.js → chunk-YSMEKBTD.js} +2 -2
package/dist/{chunk-2XU6OGEN.js → chunk-Z4TZ76N7.js} +2 -2
package/dist/index.js +23 -23
package/package.json +5 -5
package/scripts/trata-hedge/README.md +6 -5
package/scripts/verify-packed-consumer.mjs +1 -1
package/src/benchmarks/_harness.ts +20 -2
package/src/benchmarks/humaneval.test.mts +2 -2
package/src/gate.ts +1 -1
package/src/hev-eval.mts +5 -2
package/src/hev-improve.mts +118 -73
package/src/official-optimizer-config.mts +89 -0
package/src/official-optimizer-config.test.mts +88 -0
package/src/profiles.ts +2 -2
package/src/quant-arena/README.md +144 -0
package/src/quant-arena/backtest.test.mts +135 -0
package/src/quant-arena/backtest.ts +218 -0
package/src/quant-arena/data.test.mts +44 -0
package/src/quant-arena/data.ts +141 -0
package/src/quant-arena/driver.test.mts +253 -0
package/src/quant-arena/driver.ts +219 -0
package/src/quant-arena/fixtures/data/PROVENANCE.md +26 -0
package/src/quant-arena/fixtures/data/holdout/IDX.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S01.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S02.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S03.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S04.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S05.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S06.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S07.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S08.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S09.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S10.csv +523 -0
package/src/quant-arena/fixtures/data/insample/IDX.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S01.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S02.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S03.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S04.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S05.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S06.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S07.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S08.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S09.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S10.csv +2087 -0
package/src/quant-arena/fixtures/demo-campaign/cost-ledger.jsonl +16 -0
package/src/quant-arena/fixtures/demo-campaign/notebook.jsonl +5 -0
package/src/quant-arena/fixtures/demo-campaign/rollout-manifest.json +171 -0
package/src/quant-arena/fixtures/demo-campaign/strategies/cand-001-default-author/strategy.ts +119 -0
package/src/quant-arena/fixtures/demo-campaign/strategies/cand-002-default-author/strategy.ts +119 -0
package/src/quant-arena/fixtures/demo-campaign/strategies/cand-003-quant-researcher/strategy.ts +105 -0
package/src/quant-arena/fixtures/demo-campaign/strategies/cand-004-quant-researcher/strategy.ts +102 -0
package/src/quant-arena/fixtures/demo-campaign-v2/cost-ledger.jsonl +4 -0
package/src/quant-arena/fixtures/demo-campaign-v2/notebook.jsonl +2 -0
package/src/quant-arena/fixtures/demo-campaign-v2/rollout-manifest.json +84 -0
package/src/quant-arena/fixtures/demo-campaign-v2/strategies/cand-001-quant-researcher/strategy.ts +117 -0
package/src/quant-arena/holdout-certify.mts +206 -0
package/src/quant-arena/holdout-certify.test.mts +82 -0
package/src/quant-arena/leak-audit.test.mts +79 -0
package/src/quant-arena/leak-audit.ts +95 -0
package/src/quant-arena/make-fixtures.mts +161 -0
package/src/quant-arena/multiplicity.test.mts +68 -0
package/src/quant-arena/multiplicity.ts +87 -0
package/src/quant-arena/nautilus-certify.ts +31 -0
package/src/quant-arena/oms.ts +90 -0
package/src/quant-arena/profiles/quant-researcher.profile.json +7 -0
package/src/quant-arena/python/pyproject.toml +8 -0
package/src/quant-arena/python/uv.lock +1297 -0
package/src/quant-arena/python/vbt-worker.py +192 -0
package/src/quant-arena/quant-loop.mts +813 -0
package/src/quant-arena/quant-loop.test.mts +75 -0
package/src/quant-arena/strategies/buy-hold-index/strategy.ts +11 -0
package/src/quant-arena/strategies/equal-weight/strategy.ts +20 -0
package/src/quant-arena/strategies/sma-crossover/strategy.ts +42 -0
package/src/quant-arena/types.ts +133 -0
package/src/quant-arena/vbt-client.ts +321 -0
package/src/quant-arena/vbt-parity.test.mts +183 -0
package/src/quant-arena/windows.test.mts +45 -0
package/src/quant-arena/windows.ts +54 -0
package/src/rollout-ledger/backfill-swe-arena.mts +606 -0
package/src/rollout-ledger/backfill-swe-arena.test.mts +342 -0
package/src/rollout-ledger/settle-capture.mts +442 -0
package/src/rollout-ledger/settle-capture.test.mts +270 -0
package/src/smoke-structural-rollout.mts +15 -9
package/src/swe-arena/activation.mts +225 -0
package/src/swe-arena/activation.test.mts +300 -0
package/src/swe-arena/arms.ts +30 -14
package/src/swe-arena/briefing.mts +217 -0
package/src/swe-arena/briefing.test.mts +178 -0
package/src/swe-arena/calibrate.ts +102 -1
package/src/swe-arena/cell-evidence.mts +41 -9
package/src/swe-arena/factory-command-container.ts +284 -0
package/src/swe-arena/factory-judge-child.mts +228 -0
package/src/swe-arena/factory.test.mts +643 -0
package/src/swe-arena/fixtures/factory/agent-eval-309/calibration.md +51 -0
package/src/swe-arena/fixtures/factory/agent-eval-309/manifest.json +29 -0
package/src/swe-arena/fixtures/factory/agent-eval-309/spec.md +64 -0
package/src/swe-arena/fixtures/factory/agent-runtime-232/calibration.md +48 -0
package/src/swe-arena/fixtures/factory/agent-runtime-232/manifest.json +29 -0
package/src/swe-arena/fixtures/factory/agent-runtime-232/spec.md +48 -0
package/src/swe-arena/fixtures/factory/loops-28/calibration.md +47 -0
package/src/swe-arena/fixtures/factory/loops-28/manifest.json +30 -0
package/src/swe-arena/fixtures/factory/loops-28/spec.md +50 -0
package/src/swe-arena/fixtures/run-report/README.md +43 -0
package/src/swe-arena/fixtures/run-report/factory-agent-eval-309-FSUP0.json +173 -0
package/src/swe-arena/fixtures/run-report/factory-agent-eval-309-FSUP0.md +100 -0
package/src/swe-arena/fixtures/run-report/gen3-rollup.json +551 -0
package/src/swe-arena/fixtures/run-report/gen3-rollup.md +64 -0
package/src/swe-arena/fixtures.ts +135 -2
package/src/swe-arena/gepa-seat.mts +877 -0
package/src/swe-arena/gepa-seat.test.mts +1059 -0
package/src/swe-arena/implementation-ref.test.mts +64 -0
package/src/swe-arena/implementation-ref.ts +62 -0
package/src/swe-arena/ledger-orphans.mts +77 -0
package/src/swe-arena/ledger-orphans.test.mts +147 -0
package/src/swe-arena/outer-loop.mts +710 -33
package/src/swe-arena/premeasured-from-cells.mts +281 -0
package/src/swe-arena/premeasured-from-cells.test.mts +180 -0
package/src/swe-arena/proposer-fanout.mts +327 -31
package/src/swe-arena/proposer-fanout.test.mts +246 -0
package/src/swe-arena/proposer-provenance.mts +172 -0
package/src/swe-arena/proposer-provenance.test.mts +106 -0
package/src/swe-arena/run-experiment.mts +367 -1
package/src/swe-arena/run-report.mts +75 -0
package/src/swe-arena/run-supervisor.test.mts +5 -3
package/src/swe-arena/score-split.mts +140 -0
package/src/swe-arena/score-split.test.mts +123 -0
package/src/swe-arena/scratch-worktree.test.mts +55 -0
package/src/swe-arena/scratch-worktree.ts +34 -0
package/src/swe-arena/types.ts +52 -0
package/src/swe-code-improve.mts +24 -25
package/src/swe-improve.mts +129 -96
package/src/swe-local-proof.mts +6 -1
package/src/swe-stream.mts +4 -2
package/src/swe-structural.mts +245 -837
package/src/tb-container-executor.test.mts +30 -6
package/src/tb-supervisor-sidecar.mts +2 -1
package/src/trata-gepa.mts +182 -245
package/dist/chunk-LRRD7NAG.js.map +0 -1
package/src/live-improve-campaign-mbpp.mts +0 -641
package/src/live-improve-campaign.mts +0 -500
/package/dist/{chunk-CKUVRZ2T.js.map → chunk-3U5TXJZS.js.map} +0 -0
/package/dist/{chunk-YCGY7UIZ.js.map → chunk-7GRVHU22.js.map} +0 -0
/package/dist/{chunk-Z7ML6L77.js.map → chunk-HWST3SED.js.map} +0 -0
/package/dist/{chunk-SYDW647C.js.map → chunk-IA2FBTWC.js.map} +0 -0
/package/dist/{chunk-R67DFVLO.js.map → chunk-IFVINJ4B.js.map} +0 -0
/package/dist/{chunk-R36V2VP7.js.map → chunk-IZ5M6OAC.js.map} +0 -0
/package/dist/{chunk-ODT47UAY.js.map → chunk-K3BQGZCT.js.map} +0 -0
/package/dist/{chunk-IFAV6KEM.js.map → chunk-KP5KD6EN.js.map} +0 -0
/package/dist/{chunk-ZEWMTR5M.js.map → chunk-MQMRLGOG.js.map} +0 -0
/package/dist/{chunk-TSWPNOYM.js.map → chunk-NQG5XDSB.js.map} +0 -0
/package/dist/{chunk-7WSD27QQ.js.map → chunk-PB64GYIG.js.map} +0 -0
/package/dist/{chunk-HBSWHQNJ.js.map → chunk-RCYQEFNX.js.map} +0 -0
/package/dist/{chunk-J3KDJNX2.js.map → chunk-RH5F53JT.js.map} +0 -0
/package/dist/{chunk-UAIOHCUK.js.map → chunk-SFLA7OH3.js.map} +0 -0
/package/dist/{chunk-Y6O2OCUO.js.map → chunk-SHM6MRRF.js.map} +0 -0
/package/dist/{chunk-KDIKRJGB.js.map → chunk-SHYIRB7I.js.map} +0 -0
/package/dist/{chunk-HHXFIHXC.js.map → chunk-SVR2LKYI.js.map} +0 -0
/package/dist/{chunk-PWQVGAJB.js.map → chunk-V7AEBY6U.js.map} +0 -0
/package/dist/{chunk-2PVVP7GN.js.map → chunk-XKEFIFIC.js.map} +0 -0
/package/dist/{chunk-JRWWGMK7.js.map → chunk-XYA4XSNU.js.map} +0 -0
/package/dist/{chunk-X5YKXC6V.js.map → chunk-YSMEKBTD.js.map} +0 -0
/package/dist/{chunk-2XU6OGEN.js.map → chunk-Z4TZ76N7.js.map} +0 -0

package/src/quant-arena/fixtures/data/holdout/S08.csv ADDED Viewed

@@ -0,0 +1,523 @@
+Date,Open,High,Low,Close,Volume
+2024-07-01,1043.5432,1076.0237,1041.9571,1068.6466,2719817
+2024-07-02,1069.9914,1088.2611,1056.987,1070.6608,2849537
+2024-07-03,1073.7157,1078.3872,1036.6514,1046.3156,1897433
+2024-07-04,1043.8864,1068.0072,1028.0585,1057.187,1990340
+2024-07-05,1060.286,1067.5594,1044.7651,1053.671,2154587
+2024-07-08,1045.4968,1064.4354,1035.8527,1055.4958,2116260
+2024-07-09,1053.497,1075.3066,1051.1922,1070.8461,2273800
+2024-07-10,1060.8316,1091.4505,1049.8439,1086.4578,1745670
+2024-07-11,1092.7402,1104.714,1044.7661,1045.2284,2752694
+2024-07-12,1042.0394,1100.891,1038.9687,1088.2882,2575736
+2024-07-15,1089.5547,1095.7864,1048.5129,1055.6622,2276887
+2024-07-16,1051.7554,1076.0956,1037.0962,1073.6608,1956095
+2024-07-17,1071.5856,1076.4441,1055.8008,1059.4354,2289383
+2024-07-18,1067.8911,1070.3485,1056.3947,1062.9035,1383875
+2024-07-19,1073.1942,1085.1797,1063.0415,1080.5994,2065689
+2024-07-22,1077.4905,1079.0437,1062.0628,1064.7361,1918125
+2024-07-23,1076.5466,1088.1832,1043.8127,1060.1712,2251951
+2024-07-24,1060.0907,1113.0238,1053.103,1100.881,2539512
+2024-07-25,1102.3207,1113.7193,1079.0337,1089.0613,1655990
+2024-07-26,1075.4922,1078.7188,1071.1556,1073.8709,1933015
+2024-07-29,1075.1158,1102.1417,1074.9567,1094.2282,2296108
+2024-07-30,1090.5886,1097.1895,1053.5332,1061.9235,2132526
+2024-07-31,1065.6363,1102.7417,1053.8582,1080.9308,1751246
+2024-08-01,1077.2063,1083.202,1036.828,1051.7583,2314883
+2024-08-02,1052.802,1056.6233,1025.8361,1034.1187,2121112
+2024-08-05,1026.7263,1043.2474,1026.2682,1042.7556,2311723
+2024-08-06,1038.5608,1059.5737,1036.2878,1057.6823,1819654
+2024-08-07,1066.9648,1076.3247,1052.7959,1054.7712,1956149
+2024-08-08,1072.9007,1075.8357,1036.1985,1046.1084,1484300
+2024-08-09,1030.8291,1057.9546,1020.248,1054.1627,1718554
+2024-08-12,1061.9234,1090.0909,1057.8602,1064.7442,2212190
+2024-08-13,1059.3737,1102.2994,1034.2385,1070.4994,1827769
+2024-08-14,1066.0574,1096.3625,1056.9361,1092.0985,1756358
+2024-08-15,1095.3399,1119.2409,1081.23,1104.9032,1911657
+2024-08-16,1102.9964,1111.4015,1073.6046,1095.752,2158187
+2024-08-19,1098.816,1122.8121,1084.1461,1109.4484,1429865
+2024-08-20,1100.9403,1134.224,1088.1089,1122.8901,1512402
+2024-08-21,1114.1875,1118.1963,1078.03,1108.5992,2471222
+2024-08-22,1115.1395,1121.684,1070.6804,1088.2274,2110543
+2024-08-23,1073.1275,1087.7096,1062.186,1073.1277,2696964
+2024-08-26,1068.7975,1069.5176,1032.2363,1064.7559,1712375
+2024-08-27,1075.5139,1077.1998,1026.0951,1037.3827,1931451
+2024-08-28,1035.6839,1054.7215,1025.1766,1040.911,2444734
+2024-08-29,1043.8934,1076.5615,1016.5716,1023.107,1636684
+2024-08-30,1023.3324,1030.9777,1000.0281,1016.4824,1890931
+2024-09-02,1023.5244,1031.2281,982.475,985.3531,2171164
+2024-09-03,985.8074,995.8986,918.6097,923.6491,2055210
+2024-09-04,925.3236,943.4075,899.3462,904.4662,1979122
+2024-09-05,907.7587,925.3619,888.4662,913.6906,2721691
+2024-09-06,915.0745,922.7785,892.2554,903.225,1729805
+2024-09-09,890.8509,950.2541,890.3209,933.5091,2784350
+2024-09-10,943.2954,957.3727,922.3476,933.6894,2023377
+2024-09-11,927.0352,969.8985,904.7385,950.505,1744590
+2024-09-12,954.5022,961.9059,927.969,932.279,3449854
+2024-09-13,931.3635,937.0423,919.8788,920.6251,1659090
+2024-09-16,921.7793,944.2527,897.882,936.5023,2761070
+2024-09-17,943.1601,947.2233,941.0782,943.19,2440179
+2024-09-18,946.0155,951.9574,918.1354,928.7048,2726418
+2024-09-19,933.5485,937.713,847.9779,860.55,1475629
+2024-09-20,860.6443,864.3815,844.471,845.8986,1719364
+2024-09-23,855.9899,871.9963,846.8104,860.3861,2552009
+2024-09-24,856.3989,874.9501,851.5144,857.697,2908678
+2024-09-25,859.7485,866.0529,845.0978,852.8657,2746515
+2024-09-26,848.977,853.7579,836.7778,838.8376,2238033
+2024-09-27,850.8573,854.8215,831.2428,833.978,2301287
+2024-09-30,832.5821,841.194,815.7515,837.1783,2218602
+2024-10-01,835.6429,836.2237,806.6909,810.3014,2092624
+2024-10-02,816.8979,824.1025,773.0091,782.5213,3117915
+2024-10-03,787.1735,795.8239,766.3833,773.2114,2224513
+2024-10-04,762.6544,772.8395,752.6946,769.5684,1525143
+2024-10-07,769.6175,772.8362,758.8966,762.0271,1591728
+2024-10-08,759.3315,768.7188,754.2248,754.3555,2699470
+2024-10-09,755.4656,763.9919,738.9112,740.0505,2531466
+2024-10-10,744.5883,754.3493,733.6402,751.5392,2085000
+2024-10-11,748.3537,763.9502,728.6618,732.073,2560591
+2024-10-14,734.9634,777.4733,730.6953,765.9183,1988548
+2024-10-15,761.2801,762.0194,746.798,756.5685,2368643
+2024-10-16,757.9987,792.5755,749.7982,781.6126,2563829
+2024-10-17,786.8516,801.5853,785.276,795.5087,3100794
+2024-10-18,797.2453,825.4955,788.2905,813.4219,2105105
+2024-10-21,816.3728,824.6527,807.8485,819.9104,1840746
+2024-10-22,812.5647,825.5549,791.4646,808.1083,2773337
+2024-10-23,803.6806,822.4318,781.8846,790.2021,1876075
+2024-10-24,787.5441,828.5365,779.6257,820.2368,2770296
+2024-10-25,823.259,824.4584,811.2802,814.3153,1896434
+2024-10-28,813.424,832.8218,809.0043,828.7012,2536422
+2024-10-29,835.6595,858.1465,835.3531,857.3383,1923340
+2024-10-30,857.0613,874.2508,855.7385,865.9349,2029123
+2024-10-31,864.9518,903.092,863.0765,883.3138,1901690
+2024-11-01,875.562,876.7908,872.5062,875.977,1957227
+2024-11-04,878.216,879.1111,858.4585,865.2535,2326124
+2024-11-05,860.4,906.9955,858.4284,897.7522,1899843
+2024-11-06,897.542,912.8754,866.7778,877.3816,2963444
+2024-11-07,877.6444,879.8541,857.8632,858.4813,3014570
+2024-11-08,856.9356,861.1647,802.3962,815.5819,2126254
+2024-11-11,817.9332,827.7523,779.759,784.0326,1486172
+2024-11-12,787.7647,805.0772,781.4026,794.4579,2045856
+2024-11-13,799.2271,809.3706,792.4421,800.304,2259429
+2024-11-14,801.6755,809.2579,798.2965,808.4761,2704630
+2024-11-15,813.6302,816.8266,810.4244,814.4923,1887846
+2024-11-18,814.243,829.405,810.008,824.5348,1515305
+2024-11-19,826.9594,830.0859,814.1733,828.0566,2420976
+2024-11-20,826.8673,840.6258,823.0772,838.9502,1701485
+2024-11-21,830.4466,887.9273,823.7125,867.3148,2281400
+2024-11-22,865.527,904.0145,856.8479,894.6052,2300475
+2024-11-25,895.7957,905.8593,892.401,898.2463,2182970
+2024-11-26,896.3591,904.5545,872.2903,878.29,1604828
+2024-11-27,881.7934,944.0633,870.1735,938.1666,1655274
+2024-11-28,944.7994,948.3978,935.3031,941.7494,1882469
+2024-11-29,940.8679,992.3026,938.0072,967.8159,2885028
+2024-12-02,966.6818,1045.4537,965.4016,1040.4068,1958125
+2024-12-03,1043.0873,1055.2173,988.4382,999.2359,2747765
+2024-12-04,1007.2904,1011.7166,973.8066,976.0096,2077617
+2024-12-05,983.6156,985.968,906.1836,914.2633,1889463
+2024-12-06,913.255,937.9318,910.1448,932.4161,2654921
+2024-12-09,921.6694,955.3247,914.932,954.81,2910566
+2024-12-10,950.0443,982.6709,947.4344,977.904,2757549
+2024-12-11,976.033,1002.1133,971.8211,1001.7661,1959351
+2024-12-12,1007.2978,1009.2121,968.0678,977.0938,1819924
+2024-12-13,969.3447,1001.4197,962.5429,999.0674,2693367
+2024-12-16,1001.7758,1015.156,985.2689,1008.9606,3327297
+2024-12-17,1002.133,1039.6667,1001.4124,1027.886,2144792
+2024-12-18,1033.1793,1053.1599,1032.7253,1049.763,2323880
+2024-12-19,1045.7236,1046.0088,1014.8716,1026.526,2214874
+2024-12-20,1017.6769,1055.0783,1011.2285,1047.6194,1785159
+2024-12-23,1043.1164,1048.3874,1023.4177,1031.0761,2525761
+2024-12-24,1031.9718,1053.9443,1014.4462,1015.0153,1512182
+2024-12-25,1011.858,1029.8894,1007.3536,1014.2824,1908061
+2024-12-26,1004.417,1054.5714,1003.0797,1049.8658,2220704
+2024-12-27,1043.4623,1088.4626,1033.8732,1085.2529,2925455
+2024-12-30,1088.4514,1099.7108,1057.5807,1080.816,2573983
+2024-12-31,1077.5639,1098.3471,1075.2731,1085.0477,1542588
+2025-01-01,1092.2338,1118.29,1079.6782,1080.5813,2537018
+2025-01-02,1091.9109,1097.5499,1073.4554,1086.7342,2670260
+2025-01-03,1088.5875,1111.6311,1076.8505,1097.2519,2156313
+2025-01-06,1101.9493,1145.1364,1066.3872,1134.8772,2528968
+2025-01-07,1130.2195,1140.7123,1084.7717,1087.4595,1921067
+2025-01-08,1079.8166,1105.9145,1072.6914,1094.094,2157211
+2025-01-09,1079.8207,1091.5582,1057.7541,1068.6232,1620321
+2025-01-10,1059.8478,1067.8913,989.5636,1006.8474,2531940
+2025-01-13,1012.6048,1016.0045,971.1104,981.1984,2575064
+2025-01-14,972.0612,973.0328,932.5889,951.5931,1785717
+2025-01-15,951.3699,953.8103,923.8694,931.6542,2823792
+2025-01-16,938.8136,949.9657,919.9407,919.9494,2689673
+2025-01-17,912.5867,966.6246,908.275,964.9113,1933929
+2025-01-20,964.9451,983.4657,935.2422,968.5642,1625140
+2025-01-21,976.2602,990.3533,951.9632,970.0796,1917652
+2025-01-22,966.9831,968.8917,950.9627,951.0919,1846681
+2025-01-23,941.9157,950.3702,907.9559,924.3413,2367682
+2025-01-24,919.8055,927.0067,913.4616,918.6214,2666051
+2025-01-27,916.9642,960.0408,914.5866,947.4896,1784552
+2025-01-28,938.445,953.0659,915.014,940.3908,2338803
+2025-01-29,946.9701,947.564,868.7084,900.3575,2518668
+2025-01-30,899.6887,900.5411,881.5515,882.3393,2279237
+2025-01-31,879.8353,897.5552,858.5147,861.6781,2000283
+2025-02-03,851.708,871.5164,842.4751,867.9844,1843085
+2025-02-04,864.5847,906.6139,855.8594,895.1991,2931621
+2025-02-05,899.7404,942.2554,892.1418,937.1338,2367705
+2025-02-06,935.6481,945.6004,918.287,924.7886,2705467
+2025-02-07,923.3556,944.1159,923.0795,933.2576,2636027
+2025-02-10,932.7328,972.3729,931.7356,965.2086,2241470
+2025-02-11,956.9765,969.0249,949.4332,954.2784,1859219
+2025-02-12,952.3283,999.8469,945.1337,994.877,2489988
+2025-02-13,994.6483,1009.8443,983.0024,999.0884,2181065
+2025-02-14,991.5565,1025.9396,986.914,1018.5121,2235431
+2025-02-17,1019.8532,1026.3474,1001.9653,1016.4797,1795828
+2025-02-18,1018.5686,1081.6182,1010.2209,1081.5262,2955850
+2025-02-19,1079.3162,1103.9335,1073.2057,1092.3453,1781031
+2025-02-20,1092.3491,1129.9625,1091.5237,1115.3792,1624412
+2025-02-21,1112.0933,1112.9203,1094.5603,1094.6412,2143033
+2025-02-24,1088.3933,1105.2785,1078.3155,1100.9954,1870651
+2025-02-25,1101.0551,1111.4754,1061.4318,1074.922,2537981
+2025-02-26,1072.4894,1077.9229,1027.638,1035.3379,2337808
+2025-02-27,1044.6135,1078.4398,1032.7067,1074.1927,1942362
+2025-02-28,1088.813,1122.8278,1082.0804,1104.7982,1990204
+2025-03-03,1122.8675,1140.6881,1092.2344,1104.3522,1822963
+2025-03-04,1097.8989,1099.7972,1077.4497,1085.4218,2136137
+2025-03-05,1090.227,1111.8518,1085.8882,1096.2772,2127359
+2025-03-06,1093.3476,1133.7432,1089.0355,1125.7654,1901690
+2025-03-07,1131.7455,1149.4121,1124.3079,1142.0987,2440495
+2025-03-10,1137.5716,1139.6687,1122.9165,1128.871,2604592
+2025-03-11,1111.9378,1119.5441,1089.3374,1100.8052,1969255
+2025-03-12,1110.5663,1113.3106,1096.079,1112.2013,1855702
+2025-03-13,1101.5239,1110.0817,1095.6776,1101.4078,2504192
+2025-03-14,1108.3428,1136.7186,1103.9696,1126.0326,1453788
+2025-03-17,1119.7169,1134.8246,1086.6772,1088.3881,2129087
+2025-03-18,1084.5248,1089.0527,1050.299,1081.3031,1955857
+2025-03-19,1076.373,1111.0691,1066.3998,1097.8186,1705929
+2025-03-20,1101.2053,1150.4589,1094.5606,1147.3247,2710053
+2025-03-21,1147.8805,1163.7211,1134.5951,1152.3009,2212323
+2025-03-24,1162.9782,1185.0665,1149.1209,1162.465,2064245
+2025-03-25,1173.4661,1185.7038,1165.4962,1179.984,1432006
+2025-03-26,1177.1369,1179.9057,1164.7596,1167.9449,2380455
+2025-03-27,1165.6771,1204.6064,1150.8505,1195.2675,1943275
+2025-03-28,1197.473,1209.5086,1188.5554,1206.3883,2020254
+2025-03-31,1203.3012,1215.0023,1189.7639,1208.0353,1357460
+2025-04-01,1204.4233,1260.3584,1196.8703,1244.5524,2072892
+2025-04-02,1247.1991,1266.5844,1224.2174,1227.8561,2903477
+2025-04-03,1228.8637,1234.815,1170.7687,1183.1125,2048255
+2025-04-04,1198.9301,1256.3124,1169.7838,1230.8356,1982841
+2025-04-07,1227.8403,1251.1063,1212.6678,1227.729,1682281
+2025-04-08,1234.5385,1247.1699,1194.9341,1197.1232,2526394
+2025-04-09,1185.9699,1236.5589,1171.9457,1231.2527,1619966
+2025-04-10,1242.4,1268.4083,1240.0387,1257.9013,1490479
+2025-04-11,1263.5844,1279.3656,1259.9966,1276.0621,2433419
+2025-04-14,1280.9047,1301.664,1258.966,1272.3629,2265248
+2025-04-15,1271.3235,1271.434,1234.9679,1242.8253,1920980
+2025-04-16,1254.8468,1276.6262,1234.8575,1244.4572,1848231
+2025-04-17,1232.9809,1248.0862,1222.753,1244.5983,1419180
+2025-04-18,1257.4281,1266.4261,1224.4712,1250.3084,1149104
+2025-04-21,1247.9103,1273.8737,1243.1927,1244.3613,1737876
+2025-04-22,1255.4751,1269.195,1236.6791,1237.3769,1299334
+2025-04-23,1237.2293,1262.6976,1203.0505,1203.0892,1619206
+2025-04-24,1204.1002,1220.632,1200.2882,1213.1114,2048675
+2025-04-25,1224.6133,1236.6345,1166.1519,1170.9471,2651821
+2025-04-28,1161.1181,1208.2897,1154.074,1186.04,2844098
+2025-04-29,1192.8468,1211.567,1184.5665,1203.3726,1645098
+2025-04-30,1199.7764,1210.6485,1185.6435,1195.717,1766635
+2025-05-01,1196.2879,1199.6082,1145.3804,1154.5816,2547439
+2025-05-02,1145.1842,1148.4658,1112.4552,1136.2365,1619306
+2025-05-05,1140.5981,1141.1241,1020.1843,1023.4604,2612448
+2025-05-06,1027.369,1034.7112,993.7166,994.326,2056029
+2025-05-07,988.3583,1010.7577,979.4411,1005.0334,1784820
+2025-05-08,1005.0012,1075.6291,1002.3182,1065.3793,1675603
+2025-05-09,1063.0779,1079.4605,1055.7627,1073.4302,3080031
+2025-05-12,1066.4653,1091.6243,1055.2552,1091.0162,2009756
+2025-05-13,1087.7392,1092.2295,1040.5583,1043.7556,2438702
+2025-05-14,1049.634,1068.8428,1043.7522,1056.6689,1725916
+2025-05-15,1070.0799,1081.996,1039.2841,1055.036,2180543
+2025-05-16,1048.6464,1074.1948,1037.0895,1073.109,1786753
+2025-05-19,1062.731,1135.2768,1047.6462,1117.6387,2135988
+2025-05-20,1112.2264,1147.4123,1090.8324,1131.6394,2121941
+2025-05-21,1123.0011,1133.3883,1111.0796,1114.7432,2470105
+2025-05-22,1104.4784,1127.0531,1098.4532,1123.1778,2153627
+2025-05-23,1118.4898,1146.3073,1103.1904,1130.4992,2530925
+2025-05-26,1128.4918,1134.8333,1103.1707,1114.4057,2371782
+2025-05-27,1117.533,1125.7532,1077.7837,1083.1611,2458274
+2025-05-28,1099.291,1113.8419,1059.7998,1067.2412,2698943
+2025-05-29,1080.2575,1085.4418,1061.924,1083.7726,2338353
+2025-05-30,1078.352,1098.8819,1072.4539,1092.0448,1594785
+2025-06-02,1096.2867,1110.2405,1027.1274,1057.6735,1759298
+2025-06-03,1047.5004,1086.3433,1024.1258,1080.6126,2767663
+2025-06-04,1082.3933,1126.0212,1068.0638,1112.1654,1748869
+2025-06-05,1113.9706,1125.6963,1105.3919,1123.3985,2226141
+2025-06-06,1114.944,1126.331,1064.8849,1080.7437,2268468
+2025-06-09,1071.7959,1092.5326,1065.1015,1089.1873,2008786
+2025-06-10,1095.264,1116.9039,1077.3884,1078.7649,1460549
+2025-06-11,1087.5335,1114.0373,1081.3026,1112.6377,1867190
+2025-06-12,1113.2945,1125.8509,1103.1207,1121.2811,2452781
+2025-06-13,1128.2587,1136.6476,1091.7477,1099.7303,2155700
+2025-06-16,1094.3865,1116.6405,1068.3822,1113.8055,2153545
+2025-06-17,1113.1015,1125.1649,1111.4443,1119.1692,2042384
+2025-06-18,1124.3546,1140.7378,1122.5927,1132.8732,1861040
+2025-06-19,1139.7248,1154.1497,1119.3623,1131.2706,1799607
+2025-06-20,1121.5921,1128.9443,1113.4565,1120.3406,1234507
+2025-06-23,1124.6192,1170.6271,1114.0819,1162.7493,2297011
+2025-06-24,1161.351,1194.6091,1148.7666,1186.0519,2366747
+2025-06-25,1185.6738,1185.7564,1140.3434,1170.0842,2437451
+2025-06-26,1188.253,1242.5523,1178.9375,1237.6534,2913136
+2025-06-27,1244.5891,1246.7484,1235.2261,1238.9422,1879004
+2025-06-30,1228.3156,1263.4099,1205.2835,1232.6443,2315345
+2025-07-01,1242.867,1252.8131,1229.0404,1241.0204,2521811
+2025-07-02,1242.4482,1252.8247,1185.9675,1195.1081,2585871
+2025-07-03,1202.9013,1227.5916,1194.5766,1224.5449,1876784
+2025-07-04,1222.585,1229.6649,1200.9947,1201.6891,1886274
+2025-07-07,1195.9344,1218.9488,1176.6091,1214.3563,1974271
+2025-07-08,1208.2022,1263.1642,1176.713,1254.9502,1758646
+2025-07-09,1258.4037,1320.0695,1246.8939,1312.2625,3169972
+2025-07-10,1313.1864,1325.2596,1260.0595,1267.3734,2240273
+2025-07-11,1270.9677,1273.8353,1239.917,1268.4001,2256396
+2025-07-14,1276.0708,1283.6699,1232.2788,1241.323,2214127
+2025-07-15,1233.0172,1262.4233,1230.0986,1254.1653,2754854
+2025-07-16,1271.9372,1278.6768,1187.3771,1204.0998,2523349
+2025-07-17,1193.8913,1210.4092,1138.0989,1170.6526,1916053
+2025-07-18,1169.8781,1225.4203,1158.3726,1216.7162,1930548
+2025-07-21,1213.2991,1217.6857,1167.0404,1170.8542,1988472
+2025-07-22,1160.891,1163.6092,1147.2975,1149.0997,2915456
+2025-07-23,1142.3789,1144.605,1129.8338,1135.7728,2216213
+2025-07-24,1124.4436,1195.466,1110.7501,1187.91,2389118
+2025-07-25,1193.2843,1212.2192,1172.5317,1184.164,2244435
+2025-07-28,1180.5009,1197.7045,1167.2406,1195.91,2429588
+2025-07-29,1186.3198,1248.133,1172.6741,1247.7916,2143421
+2025-07-30,1234.0966,1269.7345,1218.3615,1261.7882,1524142
+2025-07-31,1267.4616,1275.9427,1255.616,1262.6244,1662019
+2025-08-01,1253.9665,1259.6148,1232.2299,1250.9088,2682713
+2025-08-04,1256.0029,1260.0262,1221.9718,1257.9353,2049054
+2025-08-05,1273.3701,1290.9696,1262.7815,1262.9393,2005541
+2025-08-06,1263.6701,1275.6893,1214.9286,1232.7303,2360387
+2025-08-07,1244.5931,1270.0294,1242.4961,1263.7309,1835314
+2025-08-08,1247.3795,1292.7351,1237.812,1286.4137,2410136
+2025-08-11,1279.5858,1361.3319,1277.5088,1361.2585,2307427
+2025-08-12,1365.3883,1414.9565,1333.8279,1379.4171,1857026
+2025-08-13,1383.7626,1393.7491,1343.6297,1357.3231,2044025
+2025-08-14,1345.1936,1347.6185,1326.7698,1330.8998,2238351
+2025-08-15,1338.0707,1371.7715,1328.9443,1345.0518,1615802
+2025-08-18,1347.819,1348.7993,1334.7766,1343.6899,2511567
+2025-08-19,1338.489,1344.8497,1288.0499,1302.0879,2168053
+2025-08-20,1302.0809,1342.7929,1293.2674,1331.4828,2025850
+2025-08-21,1331.2873,1337.46,1320.6197,1337.2086,1766957
+2025-08-22,1346.5216,1383.5808,1330.5978,1369.8182,1428648
+2025-08-25,1362.0074,1397.5258,1348.9378,1392.2,1579025
+2025-08-26,1393.6239,1417.6406,1389.2949,1407.9577,2928103
+2025-08-27,1406.1874,1429.5122,1396.5751,1408.0177,2478761
+2025-08-28,1420.9941,1452.6957,1327.8144,1353.4464,1673770
+2025-08-29,1362.5312,1399.9848,1358.3457,1378.881,2454248
+2025-09-01,1381.8648,1474.5429,1366.5011,1471.8557,2389433
+2025-09-02,1459.0563,1459.4051,1430.952,1447.2265,1648606
+2025-09-03,1443.7285,1448.0032,1409.6225,1427.0385,1989347
+2025-09-04,1435.359,1482.3652,1414.4812,1461.544,2228916
+2025-09-05,1460.3901,1493.8577,1437.2787,1464.187,1992545
+2025-09-08,1460.0056,1460.4823,1432.4531,1439.9724,2229960
+2025-09-09,1450.9135,1478.0825,1439.9381,1454.4526,2388974
+2025-09-10,1438.651,1515.3599,1434.553,1503.9853,2244043
+2025-09-11,1516.7879,1531.3211,1423.9429,1432.5257,3205092
+2025-09-12,1438.0056,1438.5805,1381.3743,1393.248,1762035
+2025-09-15,1382.6623,1423.3157,1381.3632,1415.0713,2363938
+2025-09-16,1398.7655,1446.6424,1397.1631,1445.838,2374132
+2025-09-17,1452.6833,1488.3419,1451.3433,1458.5424,3006161
+2025-09-18,1470.7967,1490.8063,1350.6434,1355.1747,2239186
+2025-09-19,1349.7686,1356.1519,1323.7122,1323.7546,2679267
+2025-09-22,1328.3577,1372.812,1317.3769,1346.5398,3768888
+2025-09-23,1350.7765,1368.0989,1312.4582,1356.4042,2111934
+2025-09-24,1350.2126,1356.5825,1324.2008,1340.2007,2506864
+2025-09-25,1334.438,1334.5221,1270.1279,1282.9764,2895970
+2025-09-26,1251.1234,1351.0605,1250.2534,1336.226,2560360
+2025-09-29,1345.2082,1399.1377,1323.3771,1399.0094,2464900
+2025-09-30,1396.2729,1401.6724,1338.2322,1343.73,2131461
+2025-10-01,1339.7452,1343.6629,1274.9059,1303.6381,1966840
+2025-10-02,1314.7717,1316.9882,1238.5325,1243.8015,2911344
+2025-10-03,1241.49,1435.2034,1238.5133,1432.7508,4234238
+2025-10-06,1444.3778,1468.409,1380.1462,1384.1258,2505749
+2025-10-07,1372.1685,1378.2346,1303.0469,1314.0022,2210506
+2025-10-08,1316.1673,1326.8244,1269.0315,1284.4183,2891642
+2025-10-09,1297.0829,1318.063,1274.2953,1283.1668,2765668
+2025-10-10,1294.1247,1303.0901,1288.6131,1302.4221,2141827
+2025-10-13,1308.39,1311.1708,1288.7487,1294.7456,2054369
+2025-10-14,1293.7602,1303.5999,1253.8858,1276.5598,2074187
+2025-10-15,1276.4872,1308.0027,1273.0223,1292.7384,2181377
+2025-10-16,1297.5476,1307.4956,1280.1035,1292.5558,2162352
+2025-10-17,1302.7546,1312.0956,1286.8095,1310.5324,1275836
+2025-10-20,1312.0867,1319.5833,1283.783,1300.0466,1407178
+2025-10-21,1301.2833,1305.2408,1274.7295,1274.8499,2159265
+2025-10-22,1269.5703,1281.2256,1255.4745,1257.5552,1786253
+2025-10-23,1268.1984,1273.4342,1210.1071,1215.0402,2657721
+2025-10-24,1209.9961,1211.7651,1165.3027,1182.7745,3183679
+2025-10-27,1191.4409,1206.335,1150.1316,1168.7443,2918177
+2025-10-28,1171.6338,1184.173,1167.5018,1173.1957,1511137
+2025-10-29,1185.0508,1185.1434,1172.8453,1175.7019,2363690
+2025-10-30,1170.0919,1213.8437,1166.4931,1200.0924,2183381
+2025-10-31,1198.7994,1259.0342,1186.1805,1234.9586,2139155
+2025-11-03,1231.3285,1237.1955,1225.5515,1234.5372,2023001
+2025-11-04,1231.0949,1241.4141,1210.3952,1240.5254,2892618
+2025-11-05,1240.9451,1310.026,1216.7854,1270.6533,3036669
+2025-11-06,1268.6414,1301.6366,1259.1946,1290.6234,2316836
+2025-11-07,1284.694,1326.5346,1267.185,1314.1919,1866723
+2025-11-10,1306.7963,1385.1879,1302.7492,1369.6399,2055888
+2025-11-11,1379.0331,1383.5038,1320.1345,1332.5618,2465266
+2025-11-12,1333.964,1345.7037,1307.4725,1323.2655,2142308
+2025-11-13,1323.6709,1358.448,1316.6175,1355.383,1730292
+2025-11-14,1348.0924,1352.0902,1260.0078,1278.6593,1861004
+2025-11-17,1278.7195,1311.8005,1274.1316,1304.2873,2020591
+2025-11-18,1300.3095,1302.3432,1276.2831,1282.7354,1779599
+2025-11-19,1272.5091,1285.7466,1192.7388,1198.0491,2780508
+2025-11-20,1178.2951,1195.7736,1163.7108,1173.1373,2588859
+2025-11-21,1176.7461,1179.4327,1172.4302,1177.5123,2294315
+2025-11-24,1171.1225,1188.3637,1153.6154,1187.6944,2185361
+2025-11-25,1180.2804,1203.8857,1167.012,1192.7725,2105106
+2025-11-26,1192.7238,1217.09,1169.1015,1183.8298,2416855
+2025-11-27,1186.9696,1209.6776,1183.2904,1207.7988,2081752
+2025-11-28,1200.926,1218.977,1188.2077,1213.0532,2228625
+2025-12-01,1215.2361,1230.829,1195.8665,1220.5217,2708180
+2025-12-02,1233.5987,1261.1987,1199.4799,1216.4195,2827279
+2025-12-03,1232.6525,1234.5943,1192.9845,1200.5601,3019371
+2025-12-04,1205.0483,1219.9709,1168.3006,1176.8452,2482003
+2025-12-05,1181.776,1203.3066,1173.4134,1197.1708,2438033
+2025-12-08,1190.8167,1206.5781,1184.0035,1186.2031,2346236
+2025-12-09,1180.857,1207.0336,1172.5282,1189.4038,2058870
+2025-12-10,1186.9158,1255.1098,1182.0989,1241.9308,2928120
+2025-12-11,1236.2007,1254.1825,1234.4604,1253.7681,1717370
+2025-12-12,1253.1979,1265.287,1151.3866,1163.018,2351761
+2025-12-15,1172.8514,1174.9406,1147.372,1155.4881,2672356
+2025-12-16,1156.8373,1220.7895,1154.9153,1203.4396,2368917
+2025-12-17,1192.5577,1227.0657,1183.1513,1224.5504,2629252
+2025-12-18,1228.5735,1232.628,1212.3998,1232.015,1999565
+2025-12-19,1240.7721,1249.141,1200.0935,1213.4448,2060783
+2025-12-22,1201.3759,1203.434,1179.3206,1189.5877,2452258
+2025-12-23,1194.0476,1234.0389,1173.424,1227.4962,2448080
+2025-12-24,1214.7876,1271.96,1205.5178,1254.35,2536672
+2025-12-25,1254.9924,1263.2766,1234.1064,1241.1198,1620538
+2025-12-26,1234.8112,1241.982,1227.6233,1240.7379,1631276
+2025-12-29,1242.5571,1256.6288,1207.8527,1216.1212,2924076
+2025-12-30,1224.02,1246.2594,1203.3856,1244.4681,2485856
+2025-12-31,1257.8404,1263.9018,1201.9425,1212.5203,1936072
+2026-01-01,1227.4674,1235.232,1172.5996,1179.1162,1689069
+2026-01-02,1174.4108,1184.6857,1170.5,1179.9626,1843244
+2026-01-05,1174.6551,1202.4448,1156.5325,1172.3077,2001710
+2026-01-06,1181.2429,1182.93,1156.0844,1161.1676,2257172
+2026-01-07,1173.7087,1188.0236,1127.8435,1139.9623,2889652
+2026-01-08,1143.5309,1197.1645,1126.1445,1182.0203,2154459
+2026-01-09,1181.5923,1246.8863,1161.0788,1234.7199,2178180
+2026-01-12,1238.7527,1281.3925,1234.1351,1276.7709,2336586
+2026-01-13,1276.8104,1279.075,1230.5102,1241.7705,3436230
+2026-01-14,1238.1479,1241.7459,1204.9604,1205.0858,1929997
+2026-01-15,1208.9767,1230.3418,1206.5586,1224.7938,2496556
+2026-01-16,1217.8295,1244.6418,1203.8293,1242.8331,2077497
+2026-01-19,1240.5999,1250.6435,1195.5239,1201.6144,1411608
+2026-01-20,1209.651,1235.0982,1197.127,1231.9895,1934132
+2026-01-21,1231.2486,1270.1021,1230.3813,1255.8793,2147745
+2026-01-22,1266.9129,1332.636,1259.0483,1331.0492,2260688
+2026-01-23,1331.3647,1393.3019,1322.7959,1391.4769,1923335
+2026-01-26,1397.5915,1498.0782,1390.0303,1475.0403,3175387
+2026-01-27,1489.231,1521.0985,1335.7622,1366.1501,2657711
+2026-01-28,1362.5656,1403.8085,1353.491,1394.7941,1919203
+2026-01-29,1388.8651,1439.0896,1366.8964,1409.3137,2838338
+2026-01-30,1409.9307,1445.4719,1394.8183,1433.7405,1718409
+2026-02-02,1436.0828,1488.8263,1434.9191,1466.3316,1422951
+2026-02-03,1478.1704,1488.5467,1420.2267,1431.574,2607734
+2026-02-04,1414.158,1445.1471,1402.061,1413.7862,2727458
+2026-02-05,1400.9535,1429.6674,1383.6399,1429.154,2053858
+2026-02-06,1435.2547,1447.2374,1426.755,1446.2862,2321021
+2026-02-09,1437.6344,1530.501,1428.6839,1521.5524,2251438
+2026-02-10,1515.4468,1610.3589,1507.0638,1587.575,2022582
+2026-02-11,1590.1555,1622.6869,1556.9494,1609.9841,2757282
+2026-02-12,1621.0433,1622.8108,1603.696,1604.1548,2216911
+2026-02-13,1601.6564,1610.3241,1547.2007,1583.0481,1804798
+2026-02-16,1584.1323,1591.3377,1572.8705,1584.1109,2073225
+2026-02-17,1594.7025,1608.6696,1569.8863,1587.6823,2367148
+2026-02-18,1588.4176,1700.2477,1572.0542,1700.2023,1939744
+2026-02-19,1695.5783,1732.9679,1661.8046,1725.6872,3114745
+2026-02-20,1746.9625,1750.4617,1715.1546,1730.5665,2249311
+2026-02-23,1717.6757,1740.8739,1625.776,1632.3466,2550473
+2026-02-24,1644.7197,1659.9069,1605.3033,1608.6487,3010382
+2026-02-25,1606.7094,1623.5212,1596.4397,1608.9425,1747471
+2026-02-26,1596.5218,1615.6475,1536.5533,1553.2672,1687168
+2026-02-27,1541.8035,1559.1006,1535.8401,1537.5148,1747754
+2026-03-02,1524.0318,1577.9221,1505.517,1563.8357,2495937
+2026-03-03,1554.1764,1607.6753,1537.2605,1605.3022,1887727
+2026-03-04,1607.3525,1635.2773,1543.3144,1555.2803,2505096
+2026-03-05,1559.1013,1577.1223,1515.0205,1523.9321,2306672
+2026-03-06,1534.9747,1549.5086,1525.4428,1537.4235,2539508
+2026-03-09,1532.6899,1544.7274,1496.8789,1512.2956,1953590
+2026-03-10,1505.5207,1517.8367,1439.5901,1466.5102,2304614
+2026-03-11,1458.8725,1519.4662,1451.5606,1515.1936,2593141
+2026-03-12,1507.0402,1515.7504,1504.5334,1509.1692,1700624
+2026-03-13,1498.4714,1557.5051,1494.247,1535.9484,1985877
+2026-03-16,1535.8204,1556.3817,1526.3073,1538.0345,1800525
+2026-03-17,1528.5082,1529.7577,1478.4065,1489.6905,1818520
+2026-03-18,1503.0268,1510.2151,1455.9368,1466.2561,2212332
+2026-03-19,1466.5502,1508.5937,1460.7304,1488.1093,2745321
+2026-03-20,1497.8447,1522.5867,1479.0546,1512.642,2073214
+2026-03-23,1514.0697,1524.407,1472.5241,1484.6776,2679193
+2026-03-24,1481.7414,1576.3998,1465.5625,1541.5535,2441392
+2026-03-25,1530.4434,1563.6194,1512.6885,1532.1348,2785484
+2026-03-26,1524.7534,1554.0572,1521.6046,1551.757,1749545
+2026-03-27,1552.201,1557.9527,1469.9454,1471.5613,1509319
+2026-03-30,1467.3586,1488.909,1467.2985,1474.457,1562587
+2026-03-31,1480.0786,1480.6745,1467.1178,1480.1695,2134239
+2026-04-01,1466.6455,1484.97,1456.0386,1473.0241,2869481
+2026-04-02,1463.3128,1501.9051,1442.5991,1500.6186,1888074
+2026-04-03,1508.0834,1518.9803,1436.178,1440.2641,2001537
+2026-04-06,1429.251,1440.4236,1405.3977,1429.4719,2268061
+2026-04-07,1442.9296,1448.4806,1431.6106,1435.1252,2261211
+2026-04-08,1419.9547,1429.9878,1396.238,1417.9039,3185539
+2026-04-09,1421.312,1421.9809,1382.0777,1402.1075,1626844
+2026-04-10,1396.8944,1455.5918,1382.6811,1439.5135,2124595
+2026-04-13,1431.4249,1452.7073,1407.7489,1413.0534,2292430
+2026-04-14,1409.4582,1432.7387,1400.5123,1425.445,1949267
+2026-04-15,1439.7722,1445.7051,1382.6533,1388.8584,2987674
+2026-04-16,1405.3561,1440.5865,1375.3249,1423.1834,1889507
+2026-04-17,1423.9954,1433.5617,1416.3174,1429.1069,2518663
+2026-04-20,1413.8367,1483.695,1411.1271,1475.0774,2348648
+2026-04-21,1474.6893,1476.5287,1443.8069,1443.8453,1965899
+2026-04-22,1445.7986,1453.3266,1375.8767,1417.2005,2488997
+2026-04-23,1429.6833,1450.3061,1423.1776,1426.4767,1971043
+2026-04-24,1418.7135,1435.2825,1388.6738,1393.0944,2442226
+2026-04-27,1400.9759,1435.176,1369.0652,1433.8715,1651315
+2026-04-28,1430.3836,1438.4215,1422.2859,1431.7771,2093934
+2026-04-29,1431.9183,1482.7781,1422.2783,1459.2786,2651433
+2026-04-30,1445.7509,1478.9945,1432.4961,1463.7818,2774369
+2026-05-01,1475.546,1498.9488,1463.4868,1476.5513,3261891
+2026-05-04,1467.2015,1515.1615,1461.4533,1509.8713,2191833
+2026-05-05,1525.7249,1533.1359,1482.8145,1485.1383,2279513
+2026-05-06,1478.1712,1542.2895,1474.3033,1536.5105,2324465
+2026-05-07,1548.8531,1564.5348,1528.9526,1559.9382,1836188
+2026-05-08,1539.5723,1584.5492,1534.162,1567.7963,2362480
+2026-05-11,1554.0054,1557.7871,1533.9977,1545.9497,2223432
+2026-05-12,1546.7371,1560.8149,1529.5756,1533.2744,2587369
+2026-05-13,1542.9888,1549.5425,1445.1714,1461.3814,2259966
+2026-05-14,1457.2973,1543.3797,1453.861,1529.1361,1883040
+2026-05-15,1531.3767,1595.2663,1525.8425,1594.4359,1503105
+2026-05-18,1601.121,1662.5172,1583.5239,1650.5325,2298129
+2026-05-19,1640.2892,1643.2202,1609.1805,1611.6375,2228897
+2026-05-20,1616.7816,1620.1334,1602.7476,1604.6795,1810320
+2026-05-21,1609.8596,1668.2254,1607.6094,1663.833,1985603
+2026-05-22,1661.618,1661.9125,1544.5287,1558.1031,2394531
+2026-05-25,1563.7332,1568.7692,1523.1162,1530.7206,2104968
+2026-05-26,1556.5224,1587.9709,1489.483,1511.5659,2752415
+2026-05-27,1502.6861,1615.675,1502.152,1593.8772,2814377
+2026-05-28,1578.6693,1682.9745,1578.4394,1663.0439,2273644
+2026-05-29,1678.2472,1685.9882,1659.515,1660.8772,1727341
+2026-06-01,1670.9177,1697.726,1670.1513,1687.3122,3571901
+2026-06-02,1695.4779,1709.2376,1641.9377,1666.0772,3004783
+2026-06-03,1668.5552,1689.8525,1600.331,1621.3,1921700
+2026-06-04,1617.6952,1640.1075,1590.9958,1636.8281,3241426
+2026-06-05,1639.6645,1696.0604,1606.7227,1660.5374,1598351
+2026-06-08,1648.6144,1682.8506,1626.359,1663.9862,2007480
+2026-06-09,1658.3711,1668.2879,1646.0425,1666.3933,2474566
+2026-06-10,1660.9058,1673.361,1577.3474,1580.7788,2091776
+2026-06-11,1570.8964,1617.6163,1525.2389,1606.9324,2193797
+2026-06-12,1610.0351,1713.7116,1602.8366,1707.0844,2073489
+2026-06-15,1708.7084,1759.3472,1708.3573,1748.8146,1805921
+2026-06-16,1731.592,1793.6635,1722.6016,1792.2657,2056411
+2026-06-17,1799.7139,1817.8193,1668.4333,1675.9705,2246578
+2026-06-18,1687.9159,1689.0238,1625.2276,1654.1882,2074337
+2026-06-19,1635.1584,1654.8548,1574.0247,1579.286,2601820
+2026-06-22,1572.4998,1602.8003,1559.5935,1587.5111,2379784
+2026-06-23,1606.1117,1622.8448,1595.1047,1608.7143,1777478
+2026-06-24,1607.9838,1619.5514,1597.3677,1619.2012,1810363
+2026-06-25,1617.3601,1692.347,1616.6197,1681.941,2297522
+2026-06-26,1683.2832,1768.0044,1658.7455,1750.7329,2642550
+2026-06-29,1738.5823,1769.0954,1720.9434,1749.4087,1913551
+2026-06-30,1749.3321,1774.1905,1686.5882,1703.6162,2581951