@tangle-network/agent-bench 0.3.7 → 0.4.0

package/src/quant-arena/fixtures/data/insample/IDX.csv

@@ -0,0 +1,2087 @@
+Date,Open,High,Low,Close,Volume
+2016-07-01,200,200.118,199.885,200,710830
+2016-07-04,199.9165,199.9272,199.133,199.2628,522287
+2016-07-05,199.2667,201.5126,199.1972,201.4838,433547
+2016-07-06,201.4678,203.272,201.3426,203.2564,668230
+2016-07-07,203.1939,204.3028,203.0179,204.2615,509671
+2016-07-08,204.2735,204.4388,201.1115,201.1592,475094
+2016-07-11,201.191,201.3216,200.4884,200.5844,972571
+2016-07-12,200.748,203.6634,200.7081,203.5879,764485
+2016-07-13,203.5875,203.8227,203.5379,203.8146,784251
+2016-07-14,203.7652,203.985,202.467,202.5225,505441
+2016-07-15,202.5644,204.7728,202.4713,204.5576,497372
+2016-07-18,204.5271,204.6024,203.5251,203.6659,842244
+2016-07-19,203.6223,204.3474,203.5817,204.2988,512813
+2016-07-20,204.447,205.75,204.3378,205.6415,593476
+2016-07-21,205.5974,205.6771,204.7359,204.8052,348381
+2016-07-22,204.8031,204.8708,204.5151,204.6656,448520
+2016-07-25,204.5932,206.542,204.3254,206.4979,495041
+2016-07-26,206.5216,207.1081,206.3177,207.007,789465
+2016-07-27,206.949,207.0258,205.3532,205.4797,723408
+2016-07-28,205.415,208.6795,205.1649,208.5315,530238
+2016-07-29,208.5145,208.7451,205.3,205.4087,861877
+2016-08-01,205.3434,205.5238,204.6341,204.7088,698940
+2016-08-02,204.7078,205.6052,204.6106,205.5732,735380
+2016-08-03,205.5854,205.5896,205.0877,205.2252,546259
+2016-08-04,205.0469,205.0919,205.0006,205.0277,685947
+2016-08-05,205.0786,205.1243,204.7029,204.839,581000
+2016-08-08,204.8443,204.9531,204.1644,204.2656,530791
+2016-08-09,204.3794,204.5601,201.5181,201.6359,884347
+2016-08-10,201.6991,201.7793,197.6252,197.6376,624809
+2016-08-11,197.679,197.7027,195.3865,195.4817,518157
+2016-08-12,195.3364,195.9084,195.2476,195.7135,579349
+2016-08-15,195.6727,195.6841,188.1442,188.1554,754781
+2016-08-16,188.1937,188.3123,184.1258,184.25,591869
+2016-08-17,184.3516,187.5476,184.307,187.445,559659
+2016-08-18,187.4302,187.4613,184.5247,184.5409,515594
+2016-08-19,184.4687,184.5662,181.954,181.9971,578053
+2016-08-22,181.8879,181.8994,172.0787,172.0887,761563
+2016-08-23,172.062,175.802,171.8187,175.7439,678922
+2016-08-24,175.8086,178.6749,175.7595,178.6114,846001
+2016-08-25,178.5805,178.6704,172.1368,172.1455,859906
+2016-08-26,172.1648,172.5183,170.6906,170.7049,676646
+2016-08-29,170.6803,171.6515,170.6377,171.5999,956305
+2016-08-30,171.6104,177.6879,171.5209,177.6306,635096
+2016-08-31,177.7533,177.7557,172.9737,173.0711,630077
+2016-09-01,173.061,173.9648,173.035,173.8595,604837
+2016-09-02,173.862,173.8674,173.5316,173.6806,639312
+2016-09-05,173.6478,173.655,167.7856,167.8927,686566
+2016-09-06,167.7783,167.9064,161.7842,161.8166,646897
+2016-09-07,161.7633,161.8062,161.3326,161.3952,539836
+2016-09-08,161.4529,162.9356,161.3832,162.8212,675152
+2016-09-09,162.8411,167.8693,162.8393,167.8669,909218
+2016-09-12,167.7405,167.7574,164.7004,164.7263,480667
+2016-09-13,164.8443,165.7475,164.7527,165.6851,448287
+2016-09-14,165.6675,165.6981,164.5808,164.7004,686219
+2016-09-15,164.761,166.8652,164.6424,166.7897,887422
+2016-09-16,166.8707,170.8706,166.8584,170.8313,713348
+2016-09-19,170.8071,170.878,169.7389,169.9654,756353
+2016-09-20,170.0208,170.5391,169.9721,170.5165,521352
+2016-09-21,170.5455,170.5571,168.5979,168.7894,558363
+2016-09-22,168.8436,168.9355,165.4366,165.501,499813
+2016-09-23,165.5571,165.7053,157.3866,157.4638,827080
+2016-09-26,157.4506,162.7748,157.3371,162.753,637783
+2016-09-27,162.7787,167.1408,162.6352,167.1227,614064
+2016-09-28,167.1436,169.6065,166.9527,169.5775,738177
+2016-09-29,169.621,169.7663,166.5306,166.5492,811812
+2016-09-30,166.5427,166.5623,165.7546,165.8988,486664
+2016-10-03,165.9923,166.7027,165.9257,166.6517,567813
+2016-10-04,166.6793,166.818,165.8644,166.0194,789097
+2016-10-05,165.9811,172.7487,165.8301,172.6079,741752
+2016-10-06,172.63,172.7277,167.755,167.8858,788701
+2016-10-07,167.8667,169.9802,167.5431,169.9094,551685
+2016-10-10,170.1055,170.22,164.9898,165.179,579224
+2016-10-11,165.1232,165.1799,164.4347,164.508,633096
+2016-10-12,164.4694,171.2267,164.3843,171.2042,749232
+2016-10-13,171.2016,171.4037,166.3667,166.5058,770383
+2016-10-14,166.5396,167.6079,166.4571,167.5988,609941
+2016-10-17,167.6559,167.7945,165.3382,165.3435,548470
+2016-10-18,165.3611,168.4213,165.2838,168.3995,767087
+2016-10-19,168.4309,171.7975,168.375,171.7765,640251
+2016-10-20,171.798,174.7512,171.728,174.7416,637688
+2016-10-21,174.7933,175.3144,174.7888,175.2953,607435
+2016-10-24,175.3541,177.1115,175.2172,176.9178,690240
+2016-10-25,177.0128,178.4939,176.8771,178.3385,597607
+2016-10-26,178.2416,178.7455,178.2132,178.7016,551343
+2016-10-27,178.6965,182.42,178.595,182.3449,452747
+2016-10-28,182.3101,185.9963,182.165,185.8812,514595
+2016-10-31,185.8257,188.8473,185.7769,188.7439,516521
+2016-11-01,188.5895,195.1712,188.4908,194.9577,689766
+2016-11-02,194.8597,202.062,194.7746,202.0579,836642
+2016-11-03,202.0783,206.5973,201.9624,206.392,727822
+2016-11-04,206.465,208.3718,206.4377,208.295,417117
+2016-11-07,208.2418,208.5013,208.1159,208.3145,494792
+2016-11-08,208.2581,214.7004,208.0825,214.5559,562874
+2016-11-09,214.5802,214.6113,211.6651,211.8665,696107
+2016-11-10,211.8009,216.8251,211.6961,216.679,456188
+2016-11-11,216.7519,218.6735,216.7025,218.5662,636092
+2016-11-14,218.5246,218.6845,216.313,216.6083,667319
+2016-11-15,216.5229,217.3705,216.4965,217.2251,647997
+2016-11-16,217.2785,218.9329,217.2746,218.803,578326
+2016-11-17,218.5878,218.7586,218.0573,218.1159,795186
+2016-11-18,218.2707,218.3848,218.1389,218.3765,859171
+2016-11-21,218.3251,221.8723,218.3047,221.7925,545614
+2016-11-22,221.7058,221.7434,221.1742,221.1979,558540
+2016-11-23,221.3867,225.6178,221.3534,225.4987,547580
+2016-11-24,225.5891,230.8817,225.5418,230.3865,480915
+2016-11-25,230.3771,230.4774,224.4001,224.5264,493011
+2016-11-28,224.6072,224.7023,221.5499,221.5603,601837
+2016-11-29,221.6896,226.1285,221.5468,226.0215,877538
+2016-11-30,226.1156,226.2367,219.4859,219.5471,598087
+2016-12-01,219.4674,220.6287,219.458,220.5453,975538
+2016-12-02,220.6916,228.9894,220.6229,228.8938,608199
+2016-12-05,229.0083,233.8081,228.981,233.6476,564019
+2016-12-06,233.6947,237.2783,233.6423,237.2501,400431
+2016-12-07,237.3231,237.4752,233.7763,233.791,454296
+2016-12-08,233.8715,237.6667,233.6764,237.5056,977368
+2016-12-09,237.5764,237.6474,236.436,236.973,872947
+2016-12-12,237.0748,242.0858,236.9121,241.8119,682962
+2016-12-13,241.7767,253.4534,241.7525,253.4228,628050
+2016-12-14,253.4185,256.6682,253.2762,256.517,613261
+2016-12-15,256.6259,256.8974,256.6213,256.6971,602608
+2016-12-16,256.5645,256.6337,254.7689,254.8098,722405
+2016-12-19,254.8123,254.8348,248.6033,248.6714,708840
+2016-12-20,248.769,249.0094,248.1828,248.2559,790205
+2016-12-21,248.4526,252.3778,248.3553,252.3369,541815
+2016-12-22,252.2501,252.4025,250.8956,250.976,533705
+2016-12-23,250.848,250.859,250.0026,250.0789,663905
+2016-12-26,250.0813,251.8823,249.9197,251.5736,597090
+2016-12-27,251.5605,257.6879,251.4365,257.5691,855059
+2016-12-28,257.6182,257.6695,250.5278,250.6255,488129
+2016-12-29,250.5865,252.1672,250.5383,252.1598,512051
+2016-12-30,252.1405,252.7724,251.9927,252.6647,499075
+2017-01-02,252.6077,252.7141,248.8387,249.2088,590847
+2017-01-03,249.3763,250.8649,249.3753,250.7568,640674
+2017-01-04,250.7819,250.9952,248.718,248.8764,699799
+2017-01-05,248.935,252.3654,248.9317,252.2448,532038
+2017-01-06,252.0685,255.2734,251.8482,255.2178,694265
+2017-01-09,255.147,255.193,254.4569,254.4625,560503
+2017-01-10,254.4133,255.653,254.3074,255.4714,781467
+2017-01-11,255.411,255.7584,255.1944,255.608,448786
+2017-01-12,255.596,257.8377,255.4829,257.6943,541550
+2017-01-13,257.6675,257.8438,256.2902,256.347,724766
+2017-01-16,256.333,258.9838,256.2041,258.7875,583357
+2017-01-17,258.8487,262.8455,258.8071,262.7863,903916
+2017-01-18,262.7814,263.0534,253.7083,253.9553,818449
+2017-01-19,253.944,254.0421,252.0322,252.3727,487362
+2017-01-20,252.394,252.7241,252.1577,252.627,654299
+2017-01-23,252.7327,252.789,252.3787,252.4937,758540
+2017-01-24,252.4518,252.6742,249.17,249.1851,505090
+2017-01-25,249.1259,249.3782,244.7168,244.7521,440081
+2017-01-26,244.8053,244.9156,243.3964,243.6295,610618
+2017-01-27,243.4634,243.5415,239.9767,240.1436,526599
+2017-01-30,240.1862,240.213,239.6896,239.8097,627410
+2017-01-31,239.7505,240.1473,230.2303,230.2599,625509
+2017-02-01,230.2921,230.3526,225.7754,225.9293,706066
+2017-02-02,225.9516,226.2652,220.7414,220.7748,705202
+2017-02-03,220.8617,222.2899,220.7176,222.2757,493410
+2017-02-06,222.3221,222.3376,216.3529,216.3782,801585
+2017-02-07,216.4782,216.8897,216.4064,216.7371,578597
+2017-02-08,216.8484,219.6688,216.832,219.6336,457941
+2017-02-09,219.5291,219.8093,219.5081,219.6463,570831
+2017-02-10,219.6425,220.1505,219.5539,220.1266,513168
+2017-02-13,220.0498,220.7897,220.0319,220.6655,636603
+2017-02-14,220.7378,220.8556,217.906,218.1621,426576
+2017-02-15,218.1603,218.3097,216.3896,216.4099,788170
+2017-02-16,216.3659,216.9827,216.1594,216.9382,715706
+2017-02-17,216.8689,219.4797,216.8218,219.4207,502545
+2017-02-20,219.4414,221.24,219.4225,221.2352,831523
+2017-02-21,221.1846,222.5489,221.1785,222.5152,620929
+2017-02-22,222.4681,223.5531,222.193,223.4818,1017376
+2017-02-23,223.5482,223.6323,223.1974,223.2553,522294
+2017-02-24,223.1326,223.2369,222.9739,223.0993,625988
+2017-02-27,223.0516,223.0986,220.5562,220.6072,635221
+2017-02-28,220.6431,220.6602,217.4187,217.553,487631
+2017-03-01,217.4791,220.5202,217.2619,220.4287,707437
+2017-03-02,220.4069,222.3921,220.3421,222.3493,629615
+2017-03-03,222.3172,222.692,222.2062,222.2721,634741
+2017-03-06,222.1768,222.1922,216.9986,217.1212,675033
+2017-03-07,217.2937,217.3018,217.0149,217.044,549190
+2017-03-08,216.9555,217.1643,214.9134,215.0149,630121
+2017-03-09,215.0908,216.2278,214.9789,216.0979,657140
+2017-03-10,216.082,217.9919,215.9287,217.9382,483756
+2017-03-13,217.9411,220.3479,217.8887,220.2846,503751
+2017-03-14,220.3188,220.8646,220.1182,220.7419,516886
+2017-03-15,220.8121,220.8792,216.834,216.9056,588723
+2017-03-16,216.846,216.8586,215.7426,215.772,782924
+2017-03-17,215.8859,225.104,215.8314,225.0941,1023178
+2017-03-20,225.09,225.1252,217.1482,217.2826,953350
+2017-03-21,217.3411,225.3113,217.2072,225.2841,750757
+2017-03-22,225.2116,232.5007,225.0904,232.3447,639890
+2017-03-23,232.3024,232.5189,229.6861,229.7718,545276
+2017-03-24,229.7255,229.8484,229.3996,229.5134,747656
+2017-03-27,229.516,229.6719,223.972,224.2141,952916
+2017-03-28,224.1405,227.3364,224.0781,227.3108,604538
+2017-03-29,227.4106,227.5,227.0969,227.1176,494092
+2017-03-30,227.112,227.2328,225.715,225.7958,652518
+2017-03-31,225.7529,225.9494,225,225.0425,694878
+2017-04-03,225.1517,228.6991,225.1201,228.5923,621364
+2017-04-04,228.6738,228.6863,223.8585,224.2324,487998
+2017-04-05,224.2839,224.3092,223.4672,223.7289,491200
+2017-04-06,223.7567,226.06,223.7195,225.7936,771304
+2017-04-07,225.7774,228.0613,225.6496,227.9271,521604
+2017-04-10,227.9476,228.133,226.2087,226.4684,599734
+2017-04-11,226.5238,226.6082,225.3374,225.5473,607349
+2017-04-12,225.5689,225.6199,223.6626,223.8034,602200
+2017-04-13,223.9608,225.886,223.9537,225.6408,495769
+2017-04-14,225.5775,228.5549,225.3449,228.5219,598473
+2017-04-17,228.6337,228.6434,226.7575,226.8938,721408
+2017-04-18,226.8883,228.701,226.8551,228.5441,597396
+2017-04-19,228.4887,230.7699,228.4236,230.7203,763289
+2017-04-20,230.7491,231.4868,230.6623,231.3276,605107
+2017-04-21,231.3132,232.0561,231.0607,231.9724,512193
+2017-04-24,231.8808,231.9808,231.4635,231.6227,538800
+2017-04-25,231.5779,231.6074,228.6461,228.7063,592638
+2017-04-26,228.7082,228.7163,227.8066,227.8186,948382
+2017-04-27,227.886,230.2568,227.8084,230.1084,758168
+2017-04-28,230.0206,230.2653,228.7461,228.8442,599409
+2017-05-01,228.8676,230.237,228.8581,229.9477,907051
+2017-05-02,230.052,231.151,230.0224,231.0508,684260
+2017-05-03,230.9654,231.2696,227.9256,228.1299,408560
+2017-05-04,228.1133,228.1196,223.0771,223.1946,913105
+2017-05-05,223.2193,223.3487,221.7714,222.0548,832193
+2017-05-08,222.005,222.15,221.9147,222.1259,377807
+2017-05-09,222.2264,222.7595,222.1979,222.6998,617877
+2017-05-10,222.8321,222.856,222.5276,222.7097,619054
+2017-05-11,222.7956,222.815,221.2441,221.477,747749
+2017-05-12,221.3743,221.427,220.7749,221.0397,783454
+2017-05-15,221.0147,221.7301,220.9361,221.4602,546529
+2017-05-16,221.3743,221.5871,221.1807,221.3153,608402
+2017-05-17,221.234,221.2345,218.9384,218.9905,440167
+2017-05-18,219.1264,219.1408,215.2192,215.4523,943614
+2017-05-19,215.5206,215.7337,214.1569,214.1806,366200
+2017-05-22,214.1949,214.2568,213.7135,213.9398,962309
+2017-05-23,213.8468,213.9858,213.2563,213.4054,515973
+2017-05-24,213.2867,214.1635,213.2705,213.969,508934
+2017-05-25,214.0037,225.8126,213.8992,225.7998,588695
+2017-05-26,225.7708,225.8427,215.7586,215.8843,567325
+2017-05-29,215.7685,220.1979,215.6428,220.1603,737642
+2017-05-30,220.1175,220.2096,219.4919,219.667,521193
+2017-05-31,219.6207,220.0215,219.5275,219.9212,880194
+2017-06-01,219.9727,223.5159,219.9317,223.3375,847501
+2017-06-02,223.221,223.2976,222.8183,222.8659,655111
+2017-06-05,222.8992,224.8993,222.807,224.6626,1078038
+2017-06-06,224.7165,224.7295,224.2617,224.2953,599842
+2017-06-07,224.192,226.1651,224.1897,226.1036,582012
+2017-06-08,226.0609,226.2669,223.6939,223.694,761031
+2017-06-09,223.504,223.5749,223.2533,223.4177,606913
+2017-06-12,223.4335,223.6273,221.8546,221.9533,747182
+2017-06-13,221.9059,222.8605,221.81,222.6814,806093
+2017-06-14,222.4593,223.086,222.276,223.0453,600121
+2017-06-15,223.1627,223.2903,221.5162,221.6281,469965
+2017-06-16,221.7513,221.8882,221.2459,221.3728,616225
+2017-06-19,221.3238,225.3501,221.2247,225.3477,815261
+2017-06-20,225.3546,226.3471,225.2387,226.302,510025
+2017-06-21,226.2161,226.9442,225.8726,226.9082,776264
+2017-06-22,226.8163,226.8407,223.4091,223.6259,701628
+2017-06-23,223.7104,223.8347,222.7848,222.8268,594612
+2017-06-26,222.9324,223.0868,222.6146,222.7604,845048
+2017-06-27,222.6825,223.4831,222.4446,223.292,791666
+2017-06-28,223.3291,224.4329,223.3281,224.2966,505512
+2017-06-29,224.2433,224.3178,223.7452,224.0625,523291
+2017-06-30,224.1043,224.2083,221.7926,222.1119,905431
+2017-07-03,222.1656,222.2814,218.9781,219.1245,769517
+2017-07-04,219.18,219.1864,217.7947,218.0872,604410
+2017-07-05,218.1817,218.372,216.6429,216.7059,522277
+2017-07-06,216.7281,217.0068,213.0411,213.328,775717
+2017-07-07,213.3732,215.7217,213.2878,215.6619,492873
+2017-07-10,215.6584,215.7303,213.4616,213.5442,556982
+2017-07-11,213.5272,213.5742,212.4584,212.793,916309
+2017-07-12,212.7954,215.267,212.7183,215.0742,579060
+2017-07-13,215.1146,215.172,215.0308,215.1248,708988
+2017-07-14,215.1467,215.787,214.9364,215.7748,694840
+2017-07-17,215.8929,216.3406,215.7859,216.2721,514610
+2017-07-18,216.1997,216.3407,215.3931,215.4778,825728
+2017-07-19,215.4183,216.7626,215.3865,216.5743,553515
+2017-07-20,216.5597,217.1827,216.507,217.0844,669256
+2017-07-21,217.1258,219.9278,217.0274,219.7848,847225
+2017-07-24,219.7729,224.0928,219.7413,224.0733,595126
+2017-07-25,224.1733,225.5399,224.1235,225.3915,949273
+2017-07-26,225.1904,227.3273,225.14,227.2187,657363
+2017-07-27,227.1296,227.9735,227.1024,227.7826,480056
+2017-07-28,227.8674,228.3602,227.8602,228.3224,445436
+2017-07-31,228.209,228.2898,224.4709,224.7737,472207
+2017-08-01,224.8037,224.889,220.4614,220.5605,689312
+2017-08-02,220.5813,224.4259,220.5437,224.3173,499851
+2017-08-03,224.3971,225.9487,224.3668,225.8512,506010
+2017-08-04,225.7821,225.7898,225.0234,225.0293,535742
+2017-08-07,225.1245,225.8444,225.0103,225.8416,575858
+2017-08-08,225.8244,225.8748,225.4389,225.4714,830066
+2017-08-09,225.5004,226.7153,225.449,226.6645,500851
+2017-08-10,226.6308,227.8563,226.4594,227.8071,791254
+2017-08-11,227.8521,227.9246,226.0395,226.1359,767878
+2017-08-14,226.2676,229.2803,226.1392,229.1381,532576
+2017-08-15,229.0367,229.1082,226.6977,226.8414,713751
+2017-08-16,226.7939,226.9181,225.7774,225.8448,840867
+2017-08-17,225.7194,228.0174,225.669,227.9061,617817
+2017-08-18,227.7811,227.8023,227.5843,227.7215,805921
+2017-08-21,227.6317,228.1382,227.5039,227.9401,477686
+2017-08-22,227.9586,231.9093,227.8672,231.8235,632765
+2017-08-23,231.782,234.0031,231.7196,233.9779,368586
+2017-08-24,233.927,233.9902,232.9328,233.0312,715943
+2017-08-25,233.1138,233.2737,232.823,232.8299,857155
+2017-08-28,232.8727,232.9566,231.1292,231.2598,570616
+2017-08-29,231.1616,232.1768,230.9469,232.0982,645381
+2017-08-30,232.1232,233.8212,231.9726,233.8142,522952
+2017-08-31,233.6657,233.6788,229.4016,229.5664,805883
+2017-09-01,229.6345,229.6496,227.5432,227.7226,665430
+2017-09-04,227.8014,229.898,227.6675,229.8506,820490
+2017-09-05,229.8504,229.8799,226.4426,226.636,632667
+2017-09-06,226.7439,226.8378,226.4875,226.7682,549260
+2017-09-07,226.7403,228.8124,226.6222,228.7856,831253
+2017-09-08,228.8008,228.9961,226.1778,226.3829,668478
+2017-09-11,226.2458,227.0819,226.2328,227.0638,530236
+2017-09-12,227.1526,227.2516,226.76,226.8604,753020
+2017-09-13,226.6921,226.8648,226.6322,226.6893,324376
+2017-09-14,226.8685,227.2172,226.7548,227.0422,759362
+2017-09-15,227.0546,229.3155,226.996,229.3149,568820
+2017-09-18,229.2041,229.5668,229.0263,229.4157,458342
+2017-09-19,229.4185,230.9392,229.2633,230.808,676416
+2017-09-20,230.7302,234.2615,230.5926,234.162,553381
+2017-09-21,234.0939,234.1715,230.9612,231.2217,882807
+2017-09-22,231.1864,231.2428,229.9588,230.1004,717832
+2017-09-25,230.1186,230.2835,224.7446,224.8478,504876
+2017-09-26,224.7039,226.2238,224.6237,226.0863,602613
+2017-09-27,226.1554,226.343,225.7349,225.7353,534587
+2017-09-28,225.652,225.683,224.0556,224.2051,650521
+2017-09-29,224.2973,224.5421,220.0924,220.1563,570202
+2017-10-02,220.2098,220.2373,215.5206,215.59,624784
+2017-10-03,215.5785,215.6239,211.4988,211.5659,551253
+2017-10-04,211.5666,215.0687,211.444,215.0552,440098
+2017-10-05,214.9339,214.9582,211.8384,211.8494,983002
+2017-10-06,211.6503,213.3786,211.6246,213.354,737147
+2017-10-09,213.4158,214.0284,213.2318,213.9695,554329
+2017-10-10,214.0076,225.7311,213.8029,225.6557,639068
+2017-10-11,225.709,225.8291,225.4133,225.4434,491094
+2017-10-12,225.5141,225.7894,224.0375,224.172,769608
+2017-10-13,224.1068,224.6931,223.9366,224.433,538485
+2017-10-16,224.3791,230.0119,224.3629,229.9854,834014
+2017-10-17,229.9573,232.4558,229.8787,232.3448,1016804
+2017-10-18,232.3829,233.888,232.304,233.7314,491918
+2017-10-19,233.7217,244.2495,233.5953,244.1942,857229
+2017-10-20,244.2749,250.4787,244.274,250.4174,557432
+2017-10-23,250.3893,255.0531,250.1707,254.8474,756933
+2017-10-24,254.8148,254.9865,252.2013,252.2179,713199
+2017-10-25,252.3396,267.3456,252.1871,267.2663,657956
+2017-10-26,267.3173,277.0353,266.9444,277.025,706643
+2017-10-27,276.8652,278.2628,276.5636,278.1575,776528
+2017-10-30,278.0255,278.0833,275.3268,275.4026,609411
+2017-10-31,275.4158,275.4972,274.1203,274.2313,539763
+2017-11-01,274.1619,275.236,274.1343,275.2077,648257
+2017-11-02,275.2651,275.3399,273.1239,273.2354,741614
+2017-11-03,273.4604,273.7508,271.1134,271.2071,693802
+2017-11-06,271.1518,271.2672,268.6328,268.7601,655979
+2017-11-07,268.7602,268.968,267.8099,268.1005,545662
+2017-11-08,268.0811,268.082,265.2915,265.5159,839683
+2017-11-09,265.4347,268.0157,265.3994,267.7807,483164
+2017-11-10,267.8447,272.399,267.6518,272.2805,638758
+2017-11-13,272.2163,272.2688,269.7104,269.835,797953
+2017-11-14,269.714,269.8595,268.5965,268.7517,560453
+2017-11-15,268.7022,269.3466,268.5678,269.293,974065
+2017-11-16,269.1141,269.1548,267.2033,267.4239,788830
+2017-11-17,267.3433,267.5469,264.0496,264.2544,768688
+2017-11-20,264.2009,266.3288,263.9502,266.2024,492727
+2017-11-21,266.0394,272.2037,265.9572,271.971,746070
+2017-11-22,271.9945,279.9942,271.8322,279.8299,635845
+2017-11-23,279.7757,285.1394,279.7292,285.1255,823776
+2017-11-24,285.214,285.3182,281.9356,282.0562,705035
+2017-11-27,282.1048,282.2384,274.6719,274.6979,407687
+2017-11-28,274.6106,274.7218,268.6599,268.8571,538867
+2017-11-29,268.7026,273.3877,268.6762,273.184,523807
+2017-11-30,273.2388,279.5648,273.0556,279.4589,622550
+2017-12-01,279.5294,282.3552,279.4436,282.3354,944625
+2017-12-04,282.1819,286.6204,281.9664,286.5407,630318
+2017-12-05,286.5669,297.9024,286.379,297.8147,755829
+2017-12-06,297.7631,303.4391,297.6767,303.3993,498054
+2017-12-07,303.6032,303.7123,301.4734,301.4895,673890
+2017-12-08,301.6379,301.7909,300.2646,300.3366,501342
+2017-12-11,300.4695,303.3765,300.4653,303.336,579169
+2017-12-12,303.2675,303.3357,294.4579,294.527,739007
+2017-12-13,294.5998,295.7766,294.5636,295.684,539924
+2017-12-14,295.7865,303.8491,295.587,303.5193,803067
+2017-12-15,303.6045,303.6209,298.7303,299.3565,604790
+2017-12-18,299.3137,305.5647,298.8681,305.4734,782665
+2017-12-19,305.4417,305.6575,305.3722,305.4568,647281
+2017-12-20,305.4264,306.9276,305.2777,306.8297,881069
+2017-12-21,306.7013,310.1204,306.6502,309.9391,577481
+2017-12-22,309.8456,309.8485,308.1605,308.2163,1206762
+2017-12-25,308.1746,308.1997,306.8621,306.9507,723549
+2017-12-26,306.9039,310.945,306.6551,310.9364,544173
+2017-12-27,310.8102,312.2143,310.6129,312.1927,489865
+2017-12-28,312.227,314.4229,312.1973,314.3933,601235
+2017-12-29,314.402,319.2968,314.3754,318.8633,536570
+2018-01-01,318.7669,319.0733,318.225,318.6853,527859
+2018-01-02,318.6277,320.2808,318.5726,320.0002,802489
+2018-01-03,320.0467,323.0124,319.6901,322.7432,473970
+2018-01-04,322.8368,329.33,322.6603,329.3019,478932
+2018-01-05,329.3135,330.863,329.226,330.6872,583698
+2018-01-08,330.7909,330.9299,330.2539,330.2677,601907
+2018-01-09,330.1351,330.3256,326.7176,326.7649,685557
+2018-01-10,326.898,327.2928,313.9858,314.0506,674525
+2018-01-11,313.9747,315.8728,313.7926,315.6681,667948
+2018-01-12,315.5612,318.6763,315.1757,318.6272,540325
+2018-01-15,318.579,320.3776,318.5642,320.3069,626745
+2018-01-16,320.2931,322.8951,320.2028,322.872,716544
+2018-01-17,323.018,323.4506,322.0094,322.2302,528593
+2018-01-18,322.1317,324.383,322.0647,324.0937,644325
+2018-01-19,324.0974,324.2801,317.7405,317.8857,546508
+2018-01-22,317.8093,321.5464,317.701,321.3518,917720
+2018-01-23,321.4103,321.4229,321.0861,321.2466,605277
+2018-01-24,321.2792,321.9644,321.0433,321.8681,572012
+2018-01-25,321.7429,322.014,321.7333,321.9746,625830
+2018-01-26,321.9498,322.4589,321.7364,322.3854,803252
+2018-01-29,322.3415,322.5462,320.1971,320.7546,708096
+2018-01-30,320.7267,320.7311,319.9373,320.0489,742800
+2018-01-31,319.9593,320.5667,319.7171,320.2021,583723
+2018-02-01,320.3014,320.832,320.2045,320.4964,672819
+2018-02-02,320.4386,323.5998,320.4076,323.582,422718
+2018-02-05,323.4659,327.0293,323.4285,326.9759,548171
+2018-02-06,326.8322,327.0711,325.8519,326.0755,761094
+2018-02-07,325.9861,328.8294,325.956,328.4979,540173
+2018-02-08,328.3476,336.448,328.2536,336.3438,577409
+2018-02-09,336.2813,336.2954,335.6315,335.9281,597155
+2018-02-12,336.0008,336.2442,331.8883,331.9327,523748
+2018-02-13,331.9738,332.0514,329.5956,329.9379,438673
+2018-02-14,329.8397,330.4881,329.6318,330.2223,865897
+2018-02-15,330.2013,330.3574,328.6746,328.9699,516319
+2018-02-16,328.9706,329.2513,323.6067,323.8758,567532
+2018-02-19,324.0453,324.0569,323.2364,323.9667,642025
+2018-02-20,323.9499,324.0688,319.1741,319.3939,515912
+2018-02-21,319.3687,322.4437,319.289,322.339,604023
+2018-02-22,322.2814,322.4154,317.3712,317.7088,544028
+2018-02-23,317.786,318.433,317.7578,318.0384,521524
+2018-02-26,317.9631,321.608,317.745,321.4311,417563
+2018-02-27,321.5464,327.5741,321.5403,327.1189,524567
+2018-02-28,327.2335,327.3952,325.0338,325.1642,755240
+2018-03-01,325.1898,325.3007,321.0118,321.3376,595936
+2018-03-02,321.2349,322.8556,320.8421,322.7865,575856
+2018-03-05,322.7611,326.9197,322.5591,326.7266,560290
+2018-03-06,326.9186,327.1678,321.6455,321.7156,555040
+2018-03-07,321.8115,323.2843,321.4732,323.2689,540593
+2018-03-08,323.1846,323.191,321.1135,321.3496,468749
+2018-03-09,321.288,323.5302,321.1625,323.4245,490370
+2018-03-12,323.4848,323.5764,316.9729,317.0788,499803
+2018-03-13,317.0342,318.8805,317.0307,318.8666,578528
+2018-03-14,318.9567,319.0246,318.7293,318.7661,582281
+2018-03-15,318.7725,320.2408,318.6896,320.0744,728351
+2018-03-16,319.941,320.2151,318.6995,318.7384,657457
+2018-03-19,318.5576,318.7345,315.6205,315.7946,530386
+2018-03-20,315.9193,316.6726,315.747,316.5204,422876
+2018-03-21,316.4294,317.0204,316.3459,316.7139,919729
+2018-03-22,316.8197,317.4485,316.6485,317.2564,667845
+2018-03-23,317.2181,317.238,311.6156,311.6713,488025
+2018-03-26,311.5342,312.5982,311.2785,312.493,452067
+2018-03-27,312.4189,312.7088,312.1743,312.5833,499586
+2018-03-28,312.539,315.2191,312.346,315.182,483821
+2018-03-29,315.1566,315.2265,313.9432,314.2869,738135
+2018-03-30,314.6157,314.8822,312.7098,312.8371,757262
+2018-04-02,312.7604,312.9085,310.2793,310.4116,760746
+2018-04-03,310.1429,310.6161,308.1883,308.5579,584744
+2018-04-04,308.4889,311.3214,308.4746,311.1283,722132
+2018-04-05,311.2241,311.5006,308.9561,309.3082,423669
+2018-04-06,309.1914,309.4161,303.9401,304.1121,600002
+2018-04-09,304.1314,304.3688,302.2753,302.2762,746714
+2018-04-10,302.0197,304.5107,301.7895,304.4692,689558
+2018-04-11,304.4728,304.9608,304.3282,304.7305,758583
+2018-04-12,304.6857,308.3749,304.5274,308.0987,552292
+2018-04-13,308.0939,308.1111,307.2677,307.5638,658322
+2018-04-16,307.6097,308.4348,307.581,308.43,624818
+2018-04-17,308.5039,308.6178,307.6939,307.7851,602061
+2018-04-18,307.7443,307.9127,307.7015,307.7515,582729
+2018-04-19,307.7778,308.1512,306.5527,306.7489,608611
+2018-04-20,306.7738,310.759,306.745,310.7017,765503
+2018-04-23,310.8406,311.0096,308.884,309.2805,468947
+2018-04-24,309.543,309.7942,305.7453,305.7501,455822
+2018-04-25,305.7873,305.875,305.6147,305.6418,644451
+2018-04-26,305.6394,310.3362,305.6258,310.1321,547032
+2018-04-27,310.1273,310.6092,308.9796,308.9928,552666
+2018-04-30,309.1196,310.8719,308.7352,310.4456,462897
+2018-05-01,310.3105,311.0988,310.2549,310.8901,737991
+2018-05-02,310.8681,316.6897,310.8186,316.5649,735298
+2018-05-03,316.7639,321.5018,316.4706,321.2916,442488
+2018-05-04,321.4656,326.9765,321.2819,326.7412,575250
+2018-05-07,326.9312,326.9666,326.7955,326.9577,637163
+2018-05-08,326.9447,327.2104,323.6875,323.7219,725911
+2018-05-09,323.6979,323.8517,321.9391,322.1318,806199
+2018-05-10,322.1995,322.3542,321.1943,321.3946,795339
+2018-05-11,321.3103,323.7365,321.2305,323.7077,549448
+2018-05-14,323.8315,329.8267,323.6387,329.4799,683165
+2018-05-15,329.4988,329.5433,328.0664,328.0765,554385
+2018-05-16,328.0733,328.5147,327.9598,328.1905,579705
+2018-05-17,328.3124,328.4285,327.6008,327.9495,570231
+2018-05-18,327.9085,327.9443,322.7703,322.8603,774136
+2018-05-21,322.8964,322.9853,321.5433,321.6626,547022
+2018-05-22,321.8048,322.0313,317.6678,317.8904,673706
+2018-05-23,317.9151,318.0767,316.4412,316.4848,733735
+2018-05-24,316.3991,316.7961,315.8381,315.8383,649095
+2018-05-25,316.0077,317.4267,315.8481,317.3101,681238
+2018-05-28,317.4006,317.7821,316.1106,316.333,541456
+2018-05-29,316.3735,316.5709,315.3171,315.4029,577957
+2018-05-30,315.4746,315.9138,315.4325,315.4936,425100
+2018-05-31,315.6268,319.4595,315.5168,319.2647,696539
+2018-06-01,319.3307,319.5962,318.5073,318.6884,503435
+2018-06-04,318.7821,320.8575,318.3682,320.8016,604648
+2018-06-05,320.4996,322.0819,320.4672,321.9713,610001
+2018-06-06,321.7746,321.9861,320.1367,320.2118,679448
+2018-06-07,320.2658,320.3433,317.472,317.5492,816248
+2018-06-08,317.6577,317.6794,316.2899,316.4583,606343
+2018-06-11,316.4354,316.5958,313.2624,313.6148,623525
+2018-06-12,313.5527,316.778,313.4806,316.5587,882243
+2018-06-13,316.7335,320.7895,316.5033,320.5661,459108
+2018-06-14,320.5542,321.8323,320.4423,321.3254,487337
+2018-06-15,321.4734,321.5456,317.448,317.5434,721644
+2018-06-18,317.5723,321.716,317.4248,321.3403,689884
+2018-06-19,321.1615,324.2014,321.1362,324.0651,554423
+2018-06-20,324.0216,325.5082,323.9453,325.3951,642360
+2018-06-21,325.4946,325.5903,321.8938,321.9207,556656
+2018-06-22,322.0834,324.0601,322.0161,323.7754,710184
+2018-06-25,323.9129,324.0223,319.3633,319.4423,744368
+2018-06-26,319.3284,323.9418,319.1639,323.8675,531018
+2018-06-27,324.1052,324.2499,324.0202,324.1581,517444
+2018-06-28,324.2056,324.2209,321.9652,322.2658,581980
+2018-06-29,322.1681,322.3017,321.9556,322.0643,703679
+2018-07-02,322.0271,324.2855,321.747,324.2501,688968
+2018-07-03,324.1481,324.3263,318.7673,318.9382,574171
+2018-07-04,318.9743,321.4665,318.9197,321.3194,663898
+2018-07-05,321.1939,321.3857,319.2124,319.2547,798314
+2018-07-06,319.3716,319.4601,319.1399,319.343,703121
+2018-07-09,319.3423,320.6352,319.1575,320.5151,573117
+2018-07-10,320.3989,321.2295,320.3357,320.9364,621846
+2018-07-11,320.8307,321.2384,318.9908,319.2917,539181
+2018-07-12,319.2615,320.911,319.0941,320.6761,522130
+2018-07-13,320.8384,325.9488,320.243,325.8806,931211
+2018-07-16,325.8652,330.1632,325.6342,329.9887,654859
+2018-07-17,329.7715,332.056,329.5902,331.9637,514389
+2018-07-18,332.1667,332.4326,329.2587,329.2612,687265
+2018-07-19,329.2241,332.5393,329.0736,332.5245,695349
+2018-07-20,332.6276,332.6357,331.3747,331.4417,414422
+2018-07-23,331.5825,331.8193,326.5256,326.7325,867946
+2018-07-24,326.699,330.8456,326.6956,330.5442,624539
+2018-07-25,330.477,332.7585,330.4445,332.6301,730573
+2018-07-26,332.5106,332.6029,331.0905,331.1379,592547
+2018-07-27,331.314,331.62,329.2007,329.5425,655971
+2018-07-30,329.3678,334.2451,329.3418,333.9642,539841
+2018-07-31,333.8856,335.7462,333.4631,335.572,761218
+2018-08-01,335.8007,336.2382,335.729,335.957,910025
+2018-08-02,335.9856,336.1869,335.6188,335.7624,810962
+2018-08-03,335.7119,336.0598,333.1569,333.2621,509608
+2018-08-06,333.2359,333.6853,332.9631,333.5957,480271
+2018-08-07,333.5611,336.1616,333.3899,336.0951,725389
+2018-08-08,336.0665,339.0191,335.8873,338.7701,950898
+2018-08-09,338.7123,340.0179,338.6966,339.9663,650887
+2018-08-10,340.0274,340.6596,339.9429,340.6129,700439
+2018-08-13,340.6244,340.8507,340.0287,340.1402,574863
+2018-08-14,340.0472,340.2849,334.5152,334.6794,614629
+2018-08-15,334.8373,336.059,334.7358,335.8444,713055
+2018-08-16,335.9406,335.9625,333.8186,333.9662,526332
+2018-08-17,333.7045,338.5277,333.6635,338.4072,749658
+2018-08-20,338.3064,338.4056,333.7904,333.971,533490
+2018-08-21,333.8725,334.2941,327.7239,327.9142,616142
+2018-08-22,328.0639,332.8905,328.0081,332.4761,552700
+2018-08-23,332.5257,332.6532,331.3824,331.619,673832
+2018-08-24,331.5353,331.7176,321.613,321.6669,872454
+2018-08-27,321.3991,321.4233,319.6332,319.6893,745538
+2018-08-28,319.7022,319.7191,313.6105,313.6209,387588
+2018-08-29,313.5093,319.5237,313.3025,319.375,631597
+2018-08-30,319.3314,319.6067,318.6905,318.7056,617204
+2018-08-31,318.889,319.0647,317.0999,317.1566,786929
+2018-09-03,317.0558,319.5929,316.9335,319.5556,545007
+2018-09-04,319.3944,323.4828,319.1689,323.2751,677203
+2018-09-05,323.283,327.3075,323.0681,327.1511,694870
+2018-09-06,327.2106,330.6255,326.8014,330.5738,709200
+2018-09-07,330.7062,335.0158,330.5102,335.0076,757013
+2018-09-10,334.7862,340.8258,334.5595,340.6574,444282
+2018-09-11,340.6886,340.895,338.3384,338.4986,494383
+2018-09-12,338.7666,340.0159,338.5552,339.7119,654548
+2018-09-13,339.6782,340.685,339.2846,340.4096,399732
+2018-09-14,340.4011,343.1882,340.1616,343.0011,922778
+2018-09-17,342.9899,343.5609,342.8916,343.4217,689206
+2018-09-18,343.3158,344.7879,342.9992,344.7572,739309
+2018-09-19,344.8691,347.7261,344.3956,347.684,666560
+2018-09-20,347.7228,347.8178,343.3398,343.481,716519
+2018-09-21,343.5212,345.6252,343.1552,345.3009,762989
+2018-09-24,345.1214,345.3215,344.0989,344.2519,446411
+2018-09-25,344.0247,348.0628,343.9812,347.9787,624938
+2018-09-26,348.0922,348.2668,347.9589,348.1125,622346
+2018-09-27,348.2613,348.593,344.1095,344.1645,701451
+2018-09-28,343.8895,345.9497,343.6957,345.7984,526680
+2018-10-01,345.8044,349.6944,345.658,349.6329,484059
+2018-10-02,349.7904,350.0562,348.7533,349.0211,1037033
+2018-10-03,349.1806,349.198,348.6184,348.8006,492593
+2018-10-04,348.6868,350.4242,348.4862,350.3446,728669
+2018-10-05,350.2009,352.3328,350.045,352.0753,623695
+2018-10-08,352.1471,352.1805,345.4372,345.4981,644878
+2018-10-09,345.5439,347.2781,345.3888,347.0377,424260
+2018-10-10,346.9234,347.2125,346.4187,346.7231,761719
+2018-10-11,346.6112,346.6901,345.1657,345.4015,699500
+2018-10-12,345.513,345.7959,344.2977,344.3954,637792
+2018-10-15,344.3902,344.6031,342.2846,342.4878,679363
+2018-10-16,342.5105,344.1189,342.299,344.1021,464059
+2018-10-17,344.031,344.2459,342.2935,342.3138,631121
+2018-10-18,342.4124,343.8751,342.0242,343.7078,522844
+2018-10-19,343.7082,347.3615,343.4287,347.098,695736
+2018-10-22,347.263,348.1447,347.125,348.0189,539887
+2018-10-23,348.0714,349.713,347.7762,349.5162,644333
+2018-10-24,349.39,349.6311,349.0733,349.4465,523563
+2018-10-25,349.2217,351.483,349.2064,351.4741,653759
+2018-10-26,351.7927,353.7937,351.6643,353.6503,754554
+2018-10-29,353.5509,353.5717,349.7783,350.0641,584403
+2018-10-30,350.1153,353.1797,350.0084,352.908,689736
+2018-10-31,353.1056,353.264,352.9415,352.972,703135
+2018-11-01,353.0887,353.2709,350.5795,350.7664,634778
+2018-11-02,350.8154,351.0633,345.1209,345.2476,525291
+2018-11-05,345.3292,347.9443,345.2889,347.6692,659624
+2018-11-06,347.8031,348,346.5219,346.8477,435879
+2018-11-07,346.7501,348.4274,346.6493,348.3162,600227
+2018-11-08,348.5046,352.5023,348.4033,352.3932,761266
+2018-11-09,352.3736,352.6445,351.4429,351.7062,772338
+2018-11-12,351.5372,351.7524,345.5426,345.7019,589637
+2018-11-13,345.5215,349.5933,345.2486,349.3967,515761
+2018-11-14,349.3161,353.5405,349.1899,353.213,393205
+2018-11-15,353.2925,353.7948,353.0667,353.7142,734842
+2018-11-16,353.7389,353.7698,349.3667,349.6948,530793
+2018-11-19,349.5776,350.5266,349.2713,349.9049,586805
+2018-11-20,350.0281,351.3682,349.914,351.2611,578965
+2018-11-21,351.3139,353.4878,350.9046,353.464,578429
+2018-11-22,353.2819,353.4702,350.7527,350.7936,423752
+2018-11-23,350.676,354.8224,350.6204,354.7298,742398
+2018-11-26,354.8375,355.0158,353.0096,353.2157,646057
+2018-11-27,353.2343,353.5428,349.754,349.7764,819666
+2018-11-28,349.8565,350.3784,349.6779,350.3299,715648
+2018-11-29,350.637,350.8019,343.7801,344.256,718160
+2018-11-30,344.3031,344.5707,341.9998,342.0585,688193
+2018-12-03,342.1233,342.167,341.6981,341.7109,578708
+2018-12-04,341.9298,343.403,341.7029,343.3145,705649
+2018-12-05,343.2514,343.6651,341.3354,341.5383,644530
+2018-12-06,341.8591,342.0565,341.0223,341.0494,589291
+2018-12-07,340.9826,341.5981,340.7736,341.3655,671837
+2018-12-10,341.1223,341.6281,339.2153,339.2293,418980
+2018-12-11,339.2248,339.2437,333.3042,333.4767,475491
+2018-12-12,333.61,336.3846,333.315,336.1776,455170
+2018-12-13,336.5188,336.5417,333.6088,333.6739,610313
+2018-12-14,333.6905,333.7679,333.5064,333.6335,480024
+2018-12-17,333.5625,334.0497,331.9326,331.9485,586219
+2018-12-18,331.92,332.0369,326.9711,327.1957,523401
+2018-12-19,327.4244,329.0071,327.3693,328.8053,644139
+2018-12-20,328.888,329.3031,328.8036,329.0573,464884
+2018-12-21,328.9702,329.0273,323.7833,323.9432,402316
+2018-12-24,323.6888,323.751,321.8779,322.1064,592764
+2018-12-25,322.0543,328.56,321.7156,328.4473,710801
+2018-12-26,328.4116,328.4781,326.766,326.9931,529865
+2018-12-27,327.0009,331.0868,326.9632,330.3153,577893
+2018-12-28,330.2967,332.3485,330.0194,332.3343,430737
+2018-12-31,332.1631,334.3098,332.1575,334.1966,600428
+2019-01-01,334.3231,334.4172,333.6459,333.7292,727521
+2019-01-02,333.6743,333.6886,329.5418,329.6405,831343
+2019-01-03,329.5739,333.2397,329.3587,332.96,459761
+2019-01-04,332.9223,338.7086,332.6455,338.4511,731339
+2019-01-07,338.5132,338.9621,338.3027,338.8685,481193
+2019-01-08,338.8817,339.117,337.8184,337.9362,557431
+2019-01-09,337.751,341.4202,337.4718,341.4041,752806
+2019-01-10,341.7587,342.0778,339.0947,339.3012,427284
+2019-01-11,339.289,340.3337,338.7259,340.1955,640910
+2019-01-14,340.243,341.1153,340.1999,340.9853,525980
+2019-01-15,340.954,341.4161,340.7391,340.7511,719138
+2019-01-16,340.7303,340.8916,336.444,336.6432,412093
+2019-01-17,336.7666,337.0569,334.7851,334.8518,673002
+2019-01-18,334.7101,334.8992,332.8005,332.9173,431838
+2019-01-21,332.8131,334.6673,332.479,334.4486,637648
+2019-01-22,334.3388,335.6243,334.241,335.531,595488
+2019-01-23,335.3773,335.5397,332.6951,332.858,753412
+2019-01-24,332.8244,337.532,332.6351,337.4614,532922
+2019-01-25,337.4034,338.438,337.2891,338.1072,590573
+2019-01-28,338.1476,338.3598,333.749,334.0577,778059
+2019-01-29,334.2105,334.964,334.0365,334.8683,521634
+2019-01-30,334.8581,335.0234,333.788,333.8813,631965
+2019-01-31,334.0378,335.8168,333.9269,335.7529,410465
+2019-02-01,335.8845,336.9019,335.7233,336.6152,376615
+2019-02-04,336.4195,340.2764,336.4001,340.1339,523289
+2019-02-05,340.1323,340.1638,339.1547,339.3508,481913
+2019-02-06,339.4538,342.1009,339.4413,342.0622,716327
+2019-02-07,342.2013,342.2225,337.4839,337.8575,787395
+2019-02-08,337.8618,340.5968,337.7135,340.5717,787233
+2019-02-11,340.5404,344.5258,340.3378,344.4237,734568
+2019-02-12,344.3909,346.17,344.0811,346.1355,451342
+2019-02-13,346.2106,348.6955,346.0011,348.5829,551955
+2019-02-14,348.5941,350.6743,348.3475,350.4342,558430
+2019-02-15,350.2664,350.539,348.1335,348.3349,557431
+2019-02-18,348.3691,348.4018,346.4895,346.8977,612882
+2019-02-19,346.8316,349.9033,346.5689,349.5452,576726
+2019-02-20,349.5084,349.7993,348.9692,349.1006,543268
+2019-02-21,349.2666,351.4746,349.2331,351.2929,413418
+2019-02-22,351.305,351.4737,346.6623,346.9289,580867
+2019-02-25,347.2218,347.5751,343.8837,343.9783,399575
+2019-02-26,344.1008,344.4507,343.3688,343.5314,575555
+2019-02-27,343.6105,343.9689,339.8266,339.8901,556237
+2019-02-28,339.7467,340.1872,335.0364,335.1154,1062864
+2019-03-01,334.8621,335.4146,334.4629,335.0887,331996
+2019-03-04,334.8412,334.9509,334.6125,334.8567,536130
+2019-03-05,334.8792,336.4288,334.5685,336.3157,748558
+2019-03-06,336.4966,336.6658,333.9293,334.2522,817572
+2019-03-07,334.2905,334.3001,333.6871,333.8072,605042
+2019-03-08,333.9049,334.3887,333.5575,333.9459,410045
+2019-03-11,333.8523,335.5648,333.7836,335.192,579399
+2019-03-12,335.0741,335.7808,334.8224,335.4175,506707
+2019-03-13,335.3202,335.7603,335.2879,335.3826,763524
+2019-03-14,335.5609,336.3701,335.1692,336.1461,890424
+2019-03-15,336.1357,336.3438,335.9724,336.2194,673494
+2019-03-18,336.1002,336.5698,334.0823,334.2246,478415
+2019-03-19,334.5356,334.5563,331.9802,332.0475,515511
+2019-03-20,331.9408,335.1704,331.8151,334.9622,716494
+2019-03-21,334.9349,337.6831,334.7048,337.5375,564612
+2019-03-22,337.3222,337.4264,331.1735,331.4035,876008
+2019-03-25,331.4266,331.7358,325.9481,325.9872,626980
+2019-03-26,325.8671,328.416,325.6383,328.0354,566799
+2019-03-27,328.0119,328.2054,326.3498,326.674,568840
+2019-03-28,326.6355,329.1258,326.4914,328.7989,948756
+2019-03-29,328.6137,328.7959,328.5897,328.6111,482778
+2019-04-01,328.4456,334.2292,328.4179,334.1108,522023
+2019-04-02,333.9947,337.9364,333.7529,337.6518,712656
+2019-04-03,337.6623,337.7977,337.5542,337.6917,711755
+2019-04-04,337.7571,340.4614,337.3938,340.2015,450868
+2019-04-05,340.3917,340.4145,339.2162,339.3825,510068
+2019-04-08,339.4518,341.4523,338.959,341.1776,550468
+2019-04-09,341.0901,341.4528,339.1796,339.5427,582188
+2019-04-10,339.3853,343.5688,339.3636,343.5276,611539
+2019-04-11,343.5172,343.8377,338.3058,338.5618,814017
+2019-04-12,338.5137,340.0095,338.1312,339.5111,589683
+2019-04-15,339.2008,339.4031,336.6544,336.7094,684151
+2019-04-16,336.6089,337.0765,336.3715,337.0284,484557
+2019-04-17,337.0609,337.4089,336.8336,337.3009,499981
+2019-04-18,337.2225,337.3528,336.2151,336.5037,637469
+2019-04-19,336.6737,337.708,336.5994,337.686,493339
+2019-04-22,337.7226,340.1684,337.3555,340.1276,619929
+2019-04-23,340.4604,340.5055,338.1964,338.2798,671449
+2019-04-24,338.1367,340.3974,338.0936,340.3385,624381
+2019-04-25,340.3395,340.6877,337.1294,337.3193,871200
+2019-04-26,337.4445,337.7102,336.3717,336.3913,510433
+2019-04-29,336.1847,336.268,335.7613,335.8628,549610
+2019-04-30,335.7762,335.8387,333.9619,334.1818,539310
+2019-05-01,333.8512,333.9732,331.5202,331.5321,394408
+2019-05-02,331.7118,331.7776,323.824,324.122,484056
+2019-05-03,324.1251,324.6924,323.8563,324.3966,680558
+2019-05-06,324.3929,324.5032,320.6577,321.0711,467424
+2019-05-07,321.1245,321.1443,319.5289,319.6588,753912
+2019-05-08,319.5191,319.5734,319.4308,319.5237,475597
+2019-05-09,319.5903,319.8738,318.217,318.4924,647862
+2019-05-10,318.6712,324.1441,318.3711,324.1429,599893
+2019-05-13,324.2458,324.7753,324.2449,324.7367,817827
+2019-05-14,324.9103,330.2534,324.5261,329.9306,626459
+2019-05-15,329.9104,330.6416,329.7962,330.6413,549963
+2019-05-16,330.6447,332.2412,330.4512,331.9427,661432
+2019-05-17,331.8821,332.1356,329.8349,329.9913,633192
+2019-05-20,330.0373,330.3473,329.8389,329.9778,518109
+2019-05-21,329.9838,330.0386,329.716,329.857,600742
+2019-05-22,330.0065,332.491,329.9958,332.3479,576057
+2019-05-23,332.2829,332.2938,330.0188,330.0316,494557
+2019-05-24,330.096,330.2267,329.5107,329.5674,758506
+2019-05-27,329.5036,331.5798,329.3177,331.1995,681989
+2019-05-28,331.2739,334.3643,331.2481,334.3175,585881
+2019-05-29,334.2787,334.9851,334.2727,334.6835,505185
+2019-05-30,334.7953,335.016,333.224,333.2685,532878
+2019-05-31,332.9825,333.3785,327.7435,327.8158,805851
+2019-06-03,327.8217,327.8458,324.652,324.9568,707404
+2019-06-04,325.1435,325.3148,323.9972,324.0917,731784
+2019-06-05,324.0262,324.2592,323.9248,324.0003,557463
+2019-06-06,324.0771,324.2909,323.9506,324.2638,576937
+2019-06-07,324.3185,324.4539,322.23,322.4927,620904
+2019-06-10,322.7413,322.9313,322.2507,322.5323,604705
+2019-06-11,322.6215,325.4186,322.4257,325.1172,933426
+2019-06-12,325.0357,330.0012,324.721,329.9986,535349
+2019-06-13,329.9547,334.7431,329.8078,334.5364,923875
+2019-06-14,334.6102,341.6283,334.4785,341.5979,906237
+2019-06-17,341.4322,342.8915,341.3073,342.8248,513643
+2019-06-18,342.9118,342.9981,334.8779,335.1359,507179
+2019-06-19,335.099,346.8397,334.6877,346.5182,537136
+2019-06-20,346.4529,355.9285,346.1894,355.5975,727621
+2019-06-21,355.8162,355.8665,355.1878,355.2324,624442
+2019-06-24,355.0138,355.3252,354.7455,354.9855,610500
+2019-06-25,355.0558,359.1483,354.7648,359.0801,570932
+2019-06-26,358.996,359.0858,345.2149,345.25,546720
+2019-06-27,345.2243,345.3147,329.9884,329.9997,612747
+2019-06-28,330.009,331.2229,329.8175,331.1082,423370
+2019-07-01,331.1389,333.511,331.024,333.3586,723571
+2019-07-02,333.4081,336.3068,333.1768,336.0186,609242
+2019-07-03,336.0574,337.9284,335.7959,337.8238,667335
+2019-07-04,337.7789,339.8991,337.6972,339.6256,496756
+2019-07-05,339.642,341.7261,338.9865,341.5019,657284
+2019-07-08,341.4265,344.4813,341.3511,344.2268,519358
+2019-07-09,344.0365,345.6397,343.8782,345.5429,490005
+2019-07-10,345.494,347.2798,345.3989,347.2389,545183
+2019-07-11,347.1212,347.6103,346.8366,347.3252,605361
+2019-07-12,347.2004,347.2464,346.189,346.2909,667046
+2019-07-15,346.3252,346.4383,342.2212,342.2807,516118
+2019-07-16,341.9576,343.7499,341.9398,343.5894,602106
+2019-07-17,343.4054,350.6463,343.0673,350.5303,441292
+2019-07-18,350.3633,350.853,348.6631,348.9121,525811
+2019-07-19,348.8752,350.4406,348.8512,350.1764,539752
+2019-07-22,350.2024,350.398,347.5487,347.7241,668618
+2019-07-23,347.7564,349.8771,347.6538,349.3728,594390
+2019-07-24,349.1626,354.1539,349.0838,354.0684,888578
+2019-07-25,354.0523,354.2602,350.2731,350.6327,373427
+2019-07-26,350.5994,352.3443,350.5718,352.2807,475596
+2019-07-29,352.2949,352.9809,352.007,352.9768,566855
+2019-07-30,353.1633,353.2073,351.809,351.9752,800518
+2019-07-31,352.017,352.0534,348.423,348.4692,684421
+2019-08-01,348.2487,348.5769,348.0348,348.3878,582021
+2019-08-02,348.5062,350.251,348.4116,350.1911,679023
+2019-08-05,350.1502,350.163,346.2482,346.3965,814500
+2019-08-06,346.4067,348.8961,346.3789,348.6986,497413
+2019-08-07,348.5387,348.6579,346.0013,346.0517,716028
+2019-08-08,345.9783,347.0335,345.9012,346.9226,635943
+2019-08-09,346.658,346.9643,341.6681,341.7185,448278
+2019-08-12,341.8466,341.8701,337.8514,338.0883,706372
+2019-08-13,337.8397,343.6597,337.6421,343.5175,637110
+2019-08-14,343.2829,345.5612,342.7359,345.1036,672284
+2019-08-15,344.8982,345.1428,343.5448,343.551,766916
+2019-08-16,343.4912,344.6318,343.3532,344.3845,503519
+2019-08-19,344.6569,344.6783,344.1868,344.267,450972
+2019-08-20,344.3683,348.6305,344.2847,348.1199,715665
+2019-08-21,348.1354,348.9901,348.095,348.792,587633
+2019-08-22,348.7712,350.6429,348.4381,350.4967,518998
+2019-08-23,350.5771,354.8389,350.3759,354.8143,752668
+2019-08-26,354.7052,355.0979,353.0639,353.2758,583379
+2019-08-27,353.2254,359.7228,353.1526,359.6992,622698
+2019-08-28,359.6087,361.6746,359.2299,361.6133,658979
+2019-08-29,361.4439,363.4118,361.3383,363.3047,511076
+2019-08-30,363.2351,364.9469,362.8678,364.6758,530573
+2019-09-02,364.8099,364.8849,359.6125,359.6205,570809
+2019-09-03,359.6138,361.6983,359.2946,361.1391,657719
+2019-09-04,361.0525,362.571,360.9728,362.4201,846095
+2019-09-05,362.3763,362.638,359.5561,359.608,566086
+2019-09-06,359.5447,359.6607,353.9464,353.9951,607010
+2019-09-09,353.9365,356.0131,353.7631,355.7657,460840
+2019-09-10,355.5477,358.1445,355.1717,357.7476,438179
+2019-09-11,357.7719,357.9141,350.0021,350.0517,514981
+2019-09-12,349.8626,352.5975,349.7001,352.4205,745585
+2019-09-13,352.303,358.2121,351.9625,358.0051,525394
+2019-09-16,357.902,376.4045,357.5164,375.9869,1004060
+2019-09-17,375.946,383.1623,375.9105,383.073,600770
+2019-09-18,382.9852,390.4853,382.7852,390.452,559943
+2019-09-19,390.3067,395.8002,390.2989,395.3871,673179
+2019-09-20,395.5639,395.9483,387.5402,387.9623,699680
+2019-09-23,387.8249,399.6063,387.7289,399.5554,816306
+2019-09-24,399.8663,400.0915,397.3294,397.3517,672061
+2019-09-25,397.1119,397.2689,391.0463,391.0911,554718
+2019-09-26,391.1797,391.3554,387.0527,387.2104,758070
+2019-09-27,387.1412,387.212,382.6531,382.7794,689355
+2019-09-30,382.7517,391.2253,382.6964,391.0898,611580
+2019-10-01,391.1208,395.2348,390.8873,395.1426,659871
+2019-10-02,395.2958,401.4819,395.2,401.4727,1102436
+2019-10-03,401.4354,417.2722,401.422,416.9023,580873
+2019-10-04,416.7886,417.3397,405.5569,405.6827,832576
+2019-10-07,405.486,405.5035,390.7285,390.9584,618247
+2019-10-08,391.1834,391.3092,373.6651,373.893,942772
+2019-10-09,374.0509,374.7379,373.9685,374.6827,508403
+2019-10-10,374.648,374.6639,370.5447,370.7452,523762
+2019-10-11,370.919,371.0874,366.078,366.3435,542770
+2019-10-14,366.348,368.6977,366.1359,368.6542,493383
+2019-10-15,368.7174,369.0902,368.5377,368.7116,678594
+2019-10-16,368.6454,368.8485,366.503,366.5572,585704
+2019-10-17,366.5357,372.76,366.283,372.5124,589951
+2019-10-18,372.3593,372.4955,364.5091,364.7944,668776
+2019-10-21,364.9201,366.3806,364.6317,366.3743,564127
+2019-10-22,366.3197,366.6658,353.4514,353.4664,578934
+2019-10-23,353.3526,353.7554,350.8238,351.1575,837747
+2019-10-24,351.2306,351.3238,347.5008,348.0078,348200
+2019-10-25,347.8789,348.232,343.8007,343.9453,527711
+2019-10-28,343.8545,343.8859,342.0392,342.2266,481835
+2019-10-29,342.2352,344.61,342.027,344.255,472365
+2019-10-30,344.4706,345.8417,344.2167,345.6648,559197
+2019-10-31,345.8086,345.9266,342.0145,342.1936,606955
+2019-11-01,342.365,342.3703,340.3299,340.5059,438760
+2019-11-04,340.3219,340.4718,336.4715,336.4846,696453
+2019-11-05,336.5242,343.8225,336.5034,343.7971,572040
+2019-11-06,344.0112,349.7754,343.6974,349.6795,578750
+2019-11-07,349.574,349.7231,342.3404,342.3624,724057
+2019-11-08,342.4128,349.4921,342.0384,349.4673,609724
+2019-11-11,349.4318,349.5288,338.1002,338.2357,669922
+2019-11-12,337.9061,338.2725,337.4365,337.4505,509266
+2019-11-13,337.6007,337.7719,336.4141,336.5497,423268
+2019-11-14,336.6312,336.8415,333.9533,334.0314,864344
+2019-11-15,333.953,334.2972,329.0591,329.3348,696850
+2019-11-18,329.5814,329.6078,326.3664,326.7119,556131
+2019-11-19,326.8269,327.0005,325.0725,325.139,709333
+2019-11-20,325.0848,325.5563,324.8976,325.5256,477431
+2019-11-21,325.3481,325.6999,325.2942,325.5351,634176
+2019-11-22,325.1935,326.4912,325.0739,326.3985,779061
+2019-11-25,326.2494,326.9207,325.9245,326.5054,534905
+2019-11-26,326.4098,326.5167,325.8417,325.8858,612929
+2019-11-27,325.8254,326.1321,325.3165,325.4877,716068
+2019-11-28,325.6156,328.0342,325.2666,327.8094,717046
+2019-11-29,327.758,333.326,327.6737,333.2651,605721
+2019-12-02,333.2109,335.8148,332.9525,335.5837,684225
+2019-12-03,335.5125,335.5269,331.9749,332.0761,678834
+2019-12-04,332.2503,332.4576,328.879,329.3095,499305
+2019-12-05,329.1714,329.1759,325.737,325.9063,729590
+2019-12-06,325.9163,331.1055,325.9101,331.0388,578140
+2019-12-09,331.2087,331.2574,329.7906,329.821,845847
+2019-12-10,329.8669,330.1002,324.1788,324.2283,795882
+2019-12-11,324.5009,325.5382,324.435,324.991,813534
+2019-12-12,324.8969,328.9484,324.5967,328.8975,593480
+2019-12-13,328.6819,331.5847,328.6318,331.421,680353
+2019-12-16,331.4176,331.8349,326.8659,327.0755,665745
+2019-12-17,327.1221,329.8981,327.0127,329.876,754299
+2019-12-18,329.8002,333.9273,329.7467,333.8284,536197
+2019-12-19,333.9836,334.1613,330.8428,330.9181,404892
+2019-12-20,330.945,330.9986,329.9631,330.2918,563099
+2019-12-23,330.2891,332.3698,330.2504,332.2505,608900
+2019-12-24,332.1668,332.3895,330.4663,330.5137,539895
+2019-12-25,330.5848,330.6253,330.0693,330.3013,483860
+2019-12-26,330.1942,330.2601,324.3871,324.996,477531
+2019-12-27,324.9963,325.0887,323.9849,324.1441,552520
+2019-12-30,324.2047,324.3749,323.3743,323.4069,719409
+2019-12-31,323.2543,325.3428,323.1786,325.2165,644763
+2020-01-01,325.2989,325.5663,323.1805,323.3391,662150
+2020-01-02,323.1951,324.377,323.1772,324.2262,550151
+2020-01-03,324.2961,325.8234,324.171,325.7669,698421
+2020-01-06,325.824,329.4782,325.4812,329.4569,608389
+2020-01-07,329.424,330.0224,329.3398,329.6615,498369
+2020-01-08,329.5847,329.6621,328.7607,328.7914,597677
+2020-01-09,328.6852,332.3635,328.4909,332.2827,685080
+2020-01-10,332.3359,332.3392,330.9258,330.9464,494937
+2020-01-13,330.9242,330.9992,330.1698,330.2941,597891
+2020-01-14,330.2813,331.7154,329.9385,331.6834,681870
+2020-01-15,331.4119,331.5068,325.0147,325.3275,621901
+2020-01-16,325.27,325.3222,324.0367,324.21,499935
+2020-01-17,324.1631,324.3002,315.5606,316.0713,491900
+2020-01-20,315.8176,317.0887,315.6823,316.6804,616798
+2020-01-21,316.7376,316.9713,314.2481,314.6577,634336
+2020-01-22,314.4581,314.4662,314.0127,314.1119,342504
+2020-01-23,313.9376,316.0892,313.8326,315.9238,817526
+2020-01-24,315.9587,316.0107,314.2515,314.3618,454781
+2020-01-27,314.3628,316.204,314.2683,316.1627,413215
+2020-01-28,316.0136,316.9352,315.9472,316.7966,1190440
+2020-01-29,316.805,316.9716,316.1738,316.3704,476523
+2020-01-30,316.6011,316.6592,315.3871,315.6003,793119
+2020-01-31,315.6351,317.3881,315.4791,317.3174,472891
+2020-02-03,317.0996,317.3448,315.3624,315.3848,486828
+2020-02-04,315.4324,315.5661,313.3629,313.7017,515991
+2020-02-05,313.5563,317.7344,313.1966,317.6479,584817
+2020-02-06,317.7438,324.8625,317.4077,324.8289,474450
+2020-02-07,324.4167,330.4363,324.1342,330.2045,540545
+2020-02-10,330.0843,331.2557,329.9097,331.0668,444746
+2020-02-11,331.1261,331.2787,326.6637,326.719,425687
+2020-02-12,326.9362,327.3415,326.6616,327.0147,537226
+2020-02-13,327.161,327.3402,325.897,326.0702,673314
+2020-02-14,326.2303,326.6158,326.1356,326.4622,776830
+2020-02-17,326.356,327.4957,326.2748,327.4107,625104
+2020-02-18,327.419,327.4641,326.0306,326.2128,460877
+2020-02-19,326.1297,330.3539,326.0165,330.2333,602192
+2020-02-20,330.1913,330.3038,327.0079,327.1519,604550
+2020-02-21,327.2473,330.4175,327.1146,330.3882,604728
+2020-02-24,330.5027,332.7137,330.485,332.3619,523467
+2020-02-25,332.4694,332.6198,330.8337,330.9832,516388
+2020-02-26,330.8861,330.8879,330.602,330.614,602484
+2020-02-27,330.3856,330.5853,330.1758,330.2847,466295
+2020-02-28,330.1372,332.1361,329.9202,332.1181,621920
+2020-03-02,332.2249,335.3264,331.7364,335.1977,600306
+2020-03-03,335.176,335.2036,332.4086,332.6851,460628
+2020-03-04,332.7466,334.4483,332.5483,334.1735,817239
+2020-03-05,334.315,334.5018,332.1451,332.1626,506964
+2020-03-06,332.3751,332.7154,332.2904,332.4508,425721
+2020-03-09,332.4283,332.6292,331.3556,331.543,480178
+2020-03-10,331.3304,331.4947,330.8959,331.1021,429103
+2020-03-11,331.0259,331.6911,327.789,327.8862,485157
+2020-03-12,327.9488,329.0792,327.8054,328.9477,372730
+2020-03-13,329.0025,329.2452,328.9587,329.1954,481205
+2020-03-16,328.8725,329.1433,328.5326,328.9507,564366
+2020-03-17,328.9626,329.2739,328.8003,328.8699,590419
+2020-03-18,328.6343,329.3334,327.0554,327.1922,713988
+2020-03-19,327.1498,327.2039,325.5363,325.5607,491200
+2020-03-20,325.9474,326.2992,325.8508,326.2031,420462
+2020-03-23,326.1987,327.8212,326.1431,327.2526,541442
+2020-03-24,327.2719,327.4647,323.1732,323.4568,618408
+2020-03-25,323.4066,323.4851,316.6285,317.0892,600451
+2020-03-26,316.9221,316.9445,313.5261,313.7374,546448
+2020-03-27,313.7383,321.3411,313.6527,321.2404,849541
+2020-03-30,321.3318,327.3924,321.2287,327.105,533651
+2020-03-31,326.8783,327.8852,326.8148,327.8644,635960
+2020-04-01,327.8217,327.8607,325.72,325.7787,625417
+2020-04-02,325.6165,326.6951,325.4631,326.5676,662119
+2020-04-03,326.706,326.7559,326.5847,326.6975,585882
+2020-04-06,326.8254,330.6643,326.5918,330.558,744190
+2020-04-07,330.4482,330.5631,329.7754,330.0301,623853
+2020-04-08,330.0555,330.2134,328.3702,328.5806,627544
+2020-04-09,328.6004,328.6023,324.569,324.6241,643784
+2020-04-10,324.6799,325.6448,324.388,325.5491,783754
+2020-04-13,325.5684,325.7112,320.9297,320.9702,620458
+2020-04-14,320.9842,321.252,319.535,319.6574,486171
+2020-04-15,319.7667,319.8574,317.4519,317.5698,507605
+2020-04-16,317.7783,317.9528,316.1789,316.2166,451373
+2020-04-17,316.4565,316.5488,315.9284,315.9883,471412
+2020-04-20,316.1138,316.5683,316.0059,316.2607,837908
+2020-04-21,316.1613,318.4729,316.039,318.1648,973809
+2020-04-22,318.1447,318.4182,317.5329,317.7272,648579
+2020-04-23,317.9167,320.392,317.572,320.3892,473705
+2020-04-24,320.0385,320.812,319.9877,320.6086,664150
+2020-04-27,320.6894,320.8949,314.9862,314.9978,776790
+2020-04-28,314.9189,315.266,311.5638,311.82,701546
+2020-04-29,312.0446,312.0532,302.6297,302.8257,564796
+2020-04-30,302.8959,302.937,301.1054,301.2133,371861
+2020-05-01,301.2719,303.5978,301.1629,303.4012,514093
+2020-05-04,303.5322,303.9297,299.0644,299.0901,591821
+2020-05-05,298.8788,298.9492,298.5642,298.6022,878927
+2020-05-06,298.404,320.0585,298.3503,319.6338,1010284
+2020-05-07,319.6481,319.9105,317.6307,317.9217,519946
+2020-05-08,317.826,322.3007,317.7534,321.9441,622645
+2020-05-11,321.9393,322.1215,316.2125,316.2907,569934
+2020-05-12,316.1009,316.8359,316.0316,316.834,621542
+2020-05-13,316.7609,321.4321,316.5879,321.1589,453351
+2020-05-14,321.1475,321.3189,315.8595,316.2018,547041
+2020-05-15,316.1363,316.5491,314.5754,314.7429,542400
+2020-05-18,314.8452,320.3772,314.8343,320.1852,558289
+2020-05-19,320.3614,322.5489,320.1644,322.4246,657145
+2020-05-20,322.3721,322.6466,320.818,320.9251,665945
+2020-05-21,320.8417,323.3195,320.5666,323.1324,498527
+2020-05-22,323.2616,323.5885,322.1944,322.4666,669944
+2020-05-25,322.4284,326.189,322.3218,326.0427,633539
+2020-05-26,326.1554,326.3898,325.1252,325.3796,488838
+2020-05-27,325.2294,327.4332,324.8871,327.3612,548684
+2020-05-28,327.3426,327.4283,324.5784,324.666,748950
+2020-05-29,324.7971,325.0592,315.1598,315.1652,483331
+2020-06-01,315.2184,316.6433,315.0956,316.5401,713228
+2020-06-02,316.5155,327.2254,316.4926,327.145,592012
+2020-06-03,327.168,337.5364,326.9568,337.4727,518133
+2020-06-04,337.4858,343.3498,337.334,343.1898,493388
+2020-06-05,343.122,343.2111,339.3332,339.453,662152
+2020-06-08,339.3805,339.5588,337.7963,338.0281,604233
+2020-06-09,338.0697,338.387,332.0179,332.2905,505464
+2020-06-10,332.0495,332.2775,327.6628,327.735,744390
+2020-06-11,327.6265,327.6428,323.0836,323.0937,632682
+2020-06-12,322.9049,327.1014,322.8318,326.9387,645501
+2020-06-15,327.0222,328.3538,326.3341,328.2454,701879
+2020-06-16,328.4275,328.4748,325.3214,325.5245,557400
+2020-06-17,325.5664,325.748,321.2605,321.4666,919643
+2020-06-18,321.6902,322.2264,321.4827,322.0056,652656
+2020-06-19,322.2417,326.3419,322.0805,326.254,526828
+2020-06-22,326.157,326.4276,323.8592,323.9351,746894
+2020-06-23,323.8809,323.9179,322.7737,323.0398,494292
+2020-06-24,323.1473,323.3582,322.1367,322.1816,522197
+2020-06-25,322.2675,322.3021,317.2132,317.3738,784367
+2020-06-26,317.3061,317.4247,315.0898,315.4133,645400
+2020-06-29,315.1986,315.3982,312.9035,313.008,681843
+2020-06-30,312.8293,312.999,311.635,311.6709,382480
+2020-07-01,311.9334,314.2951,311.7039,313.856,564941
+2020-07-02,313.8505,313.8527,312.285,312.5437,846229
+2020-07-03,312.4101,314.8299,312.3885,314.719,546514
+2020-07-06,314.6292,320.0957,314.5731,319.956,697377
+2020-07-07,320.1789,323.6204,320.1594,323.4037,637712
+2020-07-08,323.667,323.7532,321.9753,322.089,664443
+2020-07-09,322.0978,325.8682,321.9952,325.3683,902908
+2020-07-10,325.1708,325.3223,319.1255,319.2476,688813
+2020-07-13,319.2527,319.4971,317.9578,318.1617,707775
+2020-07-14,318.2555,321.1705,318.1486,320.6448,690178
+2020-07-15,320.6917,322.0214,320.4378,321.9165,631495
+2020-07-16,322.0037,325.6932,321.9581,325.6623,612680
+2020-07-17,325.6955,327.8884,325.5161,327.7517,880186
+2020-07-20,327.5351,328.4934,327.4423,328.4442,578694
+2020-07-21,328.3123,328.5663,326.574,326.6346,575774
+2020-07-22,326.635,327.9746,326.3398,327.939,591390
+2020-07-23,327.7912,328.9524,327.6044,328.5666,894022
+2020-07-24,328.628,330.3163,328.5256,330.2478,558463
+2020-07-27,330.3891,337.0245,330.2364,336.725,535462
+2020-07-28,336.9138,337.2255,336.7922,336.8436,569279
+2020-07-29,336.7569,338.8452,336.561,338.6429,678847
+2020-07-30,338.6233,338.6595,336.7826,336.9183,507070
+2020-07-31,336.8355,338.2875,336.7053,338.2829,530050
+2020-08-03,338.0993,340.1392,337.8631,339.9613,999124
+2020-08-04,340.0577,340.0855,338.4737,338.8874,606799
+2020-08-05,339.1849,339.2639,336.216,336.2996,585187
+2020-08-06,336.2974,336.5371,330.5001,330.7068,592791
+2020-08-07,330.8103,330.9375,329.4359,329.623,531710
+2020-08-10,329.7955,329.848,328.8974,329.0736,735702
+2020-08-11,329.2836,329.7671,329.1537,329.7513,705685
+2020-08-12,329.6459,332.2105,329.2235,331.8786,573513
+2020-08-13,331.8047,331.9792,331.6229,331.8907,493363
+2020-08-14,332.0394,332.7006,331.8623,332.6403,568371
+2020-08-17,332.6458,337.2397,332.2264,336.9238,750239
+2020-08-18,336.8321,336.9324,336.3995,336.6282,707682
+2020-08-19,336.503,336.5736,325.1339,325.2527,1027121
+2020-08-20,325.3959,330.3623,325.0376,330.346,516906
+2020-08-21,330.2865,330.3644,321.28,321.667,715605
+2020-08-24,321.7571,328.3621,321.7466,328.108,657745
+2020-08-25,328.4431,328.4954,328.3172,328.3766,608513
+2020-08-26,328.5275,328.7773,326.1253,326.1832,764379
+2020-08-27,326.1142,326.465,320.7699,320.8309,769182
+2020-08-28,320.9365,324.5119,320.9068,324.1803,630365
+2020-08-31,324.2158,334.398,324.1263,334.1462,625385
+2020-09-01,333.9841,338.8786,333.6644,338.6595,612202
+2020-09-02,338.8463,338.9087,336.4953,336.7496,636854
+2020-09-03,336.831,339.8775,336.7861,339.8481,614369
+2020-09-04,340.0028,340.0842,330.8994,331.1533,955245
+2020-09-07,331.2405,331.2504,324.5221,324.8618,772443
+2020-09-08,324.9846,328.5551,324.9732,328.4694,597139
+2020-09-09,328.549,329.5644,328.3973,329.4797,639131
+2020-09-10,329.5659,329.9406,327.4985,327.601,698855
+2020-09-11,327.5822,331.4078,327.4292,331.3111,617011
+2020-09-14,331.499,331.7284,330.3862,330.5813,515882
+2020-09-15,330.6501,330.8491,330.495,330.6274,559742
+2020-09-16,330.6907,330.774,329.0448,329.045,843240
+2020-09-17,328.9569,330.2588,328.8283,330.197,1084279
+2020-09-18,330.3083,330.3939,328.5574,328.79,634339
+2020-09-21,328.7504,329.432,328.6902,329.405,416822
+2020-09-22,329.3482,329.5773,328.9968,329.1453,589502
+2020-09-23,329.0058,329.0789,326.8416,327.0578,563839
+2020-09-24,327.2399,329.6118,327.0297,329.5783,745651
+2020-09-25,329.6585,330.4076,329.4253,330.374,586426
+2020-09-28,330.3936,332.395,330.1706,332.3189,765645
+2020-09-29,332.1192,334.4925,332.0244,334.1954,634124
+2020-09-30,334.2129,335.6669,334.0134,335.522,506760
+2020-10-01,335.4183,341.3477,335.3589,341.2609,562460
+2020-10-02,341.3121,341.5046,329.9661,330.1949,560562
+2020-10-05,330.2969,332.8967,329.8402,332.7624,681669
+2020-10-06,332.599,332.8154,324.6174,324.8467,722002
+2020-10-07,324.6616,325.0057,324.5904,324.9186,578950
+2020-10-08,324.9956,328.9836,324.9581,328.7196,561575
+2020-10-09,328.8692,328.9751,325.6836,325.6982,564945
+2020-10-12,325.6111,327.1921,325.3803,327.0354,496262
+2020-10-13,326.8872,330.7131,326.7411,330.6515,595204
+2020-10-14,330.7207,330.9413,330.4816,330.6692,772994
+2020-10-15,330.7497,330.7621,330.3396,330.3717,408074
+2020-10-16,330.3482,330.4124,325.0853,325.1405,478006
+2020-10-19,325.0153,326.5696,324.8313,326.306,690939
+2020-10-20,326.3785,327.0214,326.3696,326.9825,551413
+2020-10-21,326.9157,327.1417,325.0151,325.2281,609376
+2020-10-22,324.9582,324.9627,322.0864,322.2785,614676
+2020-10-23,322.4356,322.4601,319.7894,319.8487,609084
+2020-10-26,319.8069,320.1359,319.6183,319.7717,614993
+2020-10-27,319.714,320.6684,319.582,320.5816,698428
+2020-10-28,320.5681,322.335,320.5662,322.1578,546605
+2020-10-29,321.9834,326.3329,321.9289,325.9437,677021
+2020-10-30,326.0488,326.2149,325.153,325.2647,727533
+2020-11-02,325.1998,329.3308,324.6589,329.0958,827497
+2020-11-03,329.288,333.8972,329.0406,333.5986,717350
+2020-11-04,333.7401,335.9478,333.5683,335.8508,617059
+2020-11-05,335.9592,341.7706,335.7732,341.5452,523239
+2020-11-06,341.7122,342.1175,341.676,341.8595,704661
+2020-11-09,341.9043,342.2883,341.7761,341.7859,589020
+2020-11-10,341.923,343.2944,341.485,343.1471,536163
+2020-11-11,343.0438,346.0953,342.9688,346.0951,656436
+2020-11-12,346.2045,350.8339,345.9366,350.7021,517755
+2020-11-13,350.6361,350.8531,349.0868,349.136,427871
+2020-11-16,349.0505,349.6626,348.7702,349.3712,514041
+2020-11-17,349.3215,349.3847,343.7891,344.2821,693449
+2020-11-18,344.5987,344.6277,339.5912,339.731,584089
+2020-11-19,339.6606,339.9021,336.6925,336.7154,653231
+2020-11-20,336.899,337.3733,330.9652,331.0059,724997
+2020-11-23,331.3064,332.0504,330.9204,331.7414,1004062
+2020-11-24,331.622,332.8704,331.413,332.5534,472414
+2020-11-25,332.5026,335.0477,332.2401,335.0234,427584
+2020-11-26,335.0793,336.3762,335.0535,336.0051,473491
+2020-11-27,335.8677,339.3653,335.7966,338.97,457888
+2020-11-30,338.9477,341.9105,338.8446,341.8646,579090
+2020-12-01,342.024,342.2627,340.8455,341.095,559389
+2020-12-02,341.1729,343.7689,341.0674,343.6324,655559
+2020-12-03,343.6686,344.9841,343.2503,344.4724,657758
+2020-12-04,344.4998,348.7935,344.2559,348.6248,687799
+2020-12-07,348.3796,349.5056,348.2858,349.2656,559806
+2020-12-08,349.3436,349.549,348.8835,349.0598,688832
+2020-12-09,349.0221,350.6791,349.0119,350.4457,739040
+2020-12-10,350.5005,353.3004,350.4741,352.9376,834707
+2020-12-11,352.7736,355.4717,352.7656,355.3043,1156841
+2020-12-14,355.2851,355.3504,353.4813,353.533,869319
+2020-12-15,353.7214,353.8624,351.7214,351.936,457424
+2020-12-16,352.3761,357.3595,352.3609,357.2169,648163
+2020-12-17,357.0146,357.8295,356.5142,357.7867,418852
+2020-12-18,357.8188,358.0076,357.7536,357.8561,779560
+2020-12-21,357.8908,361.5612,357.8896,361.5565,603068
+2020-12-22,361.5524,361.6494,359.6372,359.885,780141
+2020-12-23,359.8257,359.968,358.1316,358.1921,720954
+2020-12-24,357.9623,360.3184,357.8893,359.9675,588581
+2020-12-25,360.0466,360.2749,356.742,356.9997,569589
+2020-12-28,356.8594,357.8723,356.8248,357.8363,805970
+2020-12-29,357.6222,358.9033,357.4149,358.8044,571364
+2020-12-30,358.7348,361.4147,358.4959,361.0189,609977
+2020-12-31,360.9803,365.5045,360.8969,365.4233,708492
+2021-01-01,365.4163,367.7348,365.3181,367.6711,634283
+2021-01-04,367.7446,367.7868,359.6058,359.8332,474549
+2021-01-05,359.8645,360.1567,357.9429,358.1583,429640
+2021-01-06,358.3254,358.5892,357.7909,357.915,409403
+2021-01-07,357.9554,358.0023,356.6875,356.6907,606047
+2021-01-08,356.7321,360.3866,356.4978,360.0689,664849
+2021-01-11,360.0601,363.2291,359.8129,363.2071,827347
+2021-01-12,363.2792,366.1364,363.1562,365.8444,561858
+2021-01-13,365.7588,369.0094,365.5637,368.9426,593888
+2021-01-14,369.2551,369.259,366.8891,366.9356,881800
+2021-01-15,367.2402,368.5003,367.1161,368.2389,652944
+2021-01-18,368.3699,368.6918,364.5986,364.7132,809754
+2021-01-19,364.708,365.715,364.4293,365.4721,575086
+2021-01-20,365.5242,366.5464,365.3061,366.2334,618567
+2021-01-21,366.0899,366.2026,365.9171,365.9189,556792
+2021-01-22,365.7711,367.1131,365.3409,367.1059,590043
+2021-01-25,367.3827,367.5199,365.4243,365.5726,682361
+2021-01-26,365.6413,368.9327,365.5162,368.8642,688072
+2021-01-27,369.0475,369.3079,368.5581,368.7092,568734
+2021-01-28,368.8312,371.6124,368.6491,371.3458,758852
+2021-01-29,371.512,371.8392,370.2017,370.3316,593025
+2021-02-01,370.4395,370.8048,367.2408,367.2856,437947
+2021-02-02,367.3797,367.7246,367.1138,367.2816,589420
+2021-02-03,366.9673,367.1468,365.998,366.0729,557160
+2021-02-04,366.0428,366.1379,365.4087,365.4942,494062
+2021-02-05,365.6528,366.0087,363.0108,363.1207,593400
+2021-02-08,362.9593,363.2449,361.3645,361.5969,423241
+2021-02-09,361.344,361.6865,349.549,349.9396,546179
+2021-02-10,349.9771,350.3198,349.5019,350.1146,546431
+2021-02-11,350.0832,355.2608,349.9063,355.0265,616474
+2021-02-12,355.0963,361.7915,354.9301,361.4473,769091
+2021-02-15,361.3826,361.5921,347.5554,347.6841,635628
+2021-02-16,347.39,349.6725,346.8718,349.4592,547340
+2021-02-17,349.4359,349.4923,337.5798,338.0252,667957
+2021-02-18,337.7845,349.3703,337.7088,348.8737,863833
+2021-02-19,348.7504,348.8431,342.8709,343.1674,604734
+2021-02-22,343.0191,348.3228,343.0154,348.255,699937
+2021-02-23,348.1684,348.2467,339.4255,339.6018,550075
+2021-02-24,339.5176,339.5547,335.3338,335.4155,772189
+2021-02-25,335.3618,335.4631,333.4234,333.441,602917
+2021-02-26,333.5401,333.8242,332.0127,332.2726,416423
+2021-03-01,332.1651,340.6671,331.8809,340.5035,612862
+2021-03-02,340.5627,344.6466,340.4191,344.2754,556147
+2021-03-03,344.3191,346.4095,344.3076,346.3018,713429
+2021-03-04,346.2917,346.3631,343.2592,343.6087,698374
+2021-03-05,343.5333,346.112,343.0884,346.0421,631524
+2021-03-08,346.1758,346.2517,344.6098,345.0184,471135
+2021-03-09,344.8984,346.2273,344.7506,345.9927,409477
+2021-03-10,345.8268,346.078,344.2187,344.5877,629178
+2021-03-11,344.4102,344.7995,344.332,344.4751,483112
+2021-03-12,344.4838,344.9723,344.4403,344.6447,857954
+2021-03-15,344.8024,345.0012,339.9914,340.2359,541699
+2021-03-16,339.9658,345.8488,339.8808,345.4996,736999
+2021-03-17,345.4198,345.5881,342.5879,342.885,648145
+2021-03-18,342.8863,342.9596,342.3339,342.4685,660368
+2021-03-19,342.4502,345.7816,342.3969,345.4016,436013
+2021-03-22,345.4238,345.5413,344.6391,345.0076,519117
+2021-03-23,344.8218,349.7436,344.8071,349.6328,662942
+2021-03-24,349.4042,349.664,344.682,344.7683,640341
+2021-03-25,344.7258,344.8983,338.3762,338.4106,511413
+2021-03-26,338.4344,338.7523,336.5079,336.6515,618222
+2021-03-29,336.6752,339.9104,336.662,339.7824,493646
+2021-03-30,339.8406,340.0806,337.3706,337.6725,743453
+2021-03-31,337.8406,338.1791,335.6614,335.8281,602013
+2021-04-01,335.7603,336.1362,328.1697,328.664,705941
+2021-04-02,328.7525,329.9119,328.5692,329.6305,779055
+2021-04-05,329.5652,330.4334,329.2429,329.9268,410305
+2021-04-06,329.9698,329.9917,328.7357,328.8027,603814
+2021-04-07,328.8005,330.8296,328.7046,330.7204,397224
+2021-04-08,330.4258,337.9003,330.4127,337.3905,663367
+2021-04-09,337.5291,340.4258,337.3052,340.0212,706760
+2021-04-12,339.961,340.3647,335.1584,335.1836,535129
+2021-04-13,334.934,337.6301,334.7236,337.6139,506708
+2021-04-14,337.6107,343.6118,337.5135,343.3638,756445
+2021-04-15,343.539,344.9569,343.3852,344.7433,575873
+2021-04-16,344.8013,344.8382,342.0842,342.3542,1009076
+2021-04-19,342.3493,343.4808,342.2882,343.1361,605135
+2021-04-20,343.1843,346.6506,343.0719,346.3982,467595
+2021-04-21,346.3875,351.821,346.3165,351.5538,436546
+2021-04-22,351.5175,355.0201,351.4131,354.9768,559373
+2021-04-23,355.0337,355.0541,347.6996,347.7983,558884
+2021-04-26,347.9107,347.9113,340.5843,340.618,812744
+2021-04-27,340.709,341.0396,338.5577,338.7355,685042
+2021-04-28,338.9068,339.014,338.6481,338.7898,511137
+2021-04-29,338.678,339.0136,338.6347,338.9751,584220
+2021-04-30,339.2004,339.4871,332.8984,332.9139,538587
+2021-05-03,333.0023,334.539,332.969,334.3493,813218
+2021-05-04,334.2453,334.7882,334.0833,334.6637,425828
+2021-05-05,334.4182,334.6388,334.3008,334.6075,420709
+2021-05-06,334.5516,335.0089,334.4117,334.592,436931
+2021-05-07,334.6608,335.114,331.996,332.2111,1060649
+2021-05-10,332.3251,332.5347,331.0371,331.0633,939916
+2021-05-11,330.9433,335.4276,330.6853,334.9419,704034
+2021-05-12,334.9538,335.1044,334.5142,334.713,767418
+2021-05-13,334.6453,334.7519,334.1183,334.2694,562826
+2021-05-14,334.4252,334.4463,331.2049,331.4356,577381
+2021-05-17,331.3419,333.4407,331.197,333.0197,557651
+2021-05-18,332.9828,335.2165,332.8533,334.5729,543332
+2021-05-19,334.4998,335.5623,334.4517,335.26,597909
+2021-05-20,335.2393,335.3269,333.0344,333.0901,603513
+2021-05-21,333.4352,335.2793,333.2367,335.2449,640427
+2021-05-24,335.0878,335.2819,332.5156,332.6238,503752
+2021-05-25,332.6409,334.9023,332.5347,334.8541,518246
+2021-05-26,334.8298,335.016,334.1912,334.31,589889
+2021-05-27,334.1668,334.318,331.5288,331.7771,532352
+2021-05-28,331.7931,332.0206,327.3165,327.5192,748909
+2021-05-31,327.3458,333.2027,327.0547,333.1193,565656
+2021-06-01,333.0608,333.1187,328.8777,329.2605,555099
+2021-06-02,329.1404,329.415,326.6584,326.9742,654807
+2021-06-03,326.9286,329.8334,326.7632,329.6811,524414
+2021-06-04,329.7613,329.9206,324.9015,324.9576,445551
+2021-06-07,324.8609,325.1324,324.6865,324.9846,621281
+2021-06-08,325.0248,325.0935,322.6747,322.9301,562289
+2021-06-09,322.7975,326.8166,322.7262,326.6871,695405
+2021-06-10,326.758,326.7684,325.864,326.3217,649985
+2021-06-11,326.4122,326.5482,326.3113,326.4153,750870
+2021-06-14,326.4493,329.9224,326.3593,329.8466,657797
+2021-06-15,330.137,330.2289,328.3639,328.403,628300
+2021-06-16,328.5547,328.6922,325.2608,325.3791,648876
+2021-06-17,325.3664,329.4956,325.2998,329.1122,731158
+2021-06-18,329.2266,329.3813,327.7981,327.905,626260
+2021-06-21,327.7812,327.8623,327.5379,327.832,740281
+2021-06-22,327.7028,327.9585,323.5951,323.8998,481037
+2021-06-23,323.75,323.8231,322.4423,322.539,581028
+2021-06-24,322.556,322.773,320.2881,320.5133,772232
+2021-06-25,320.4621,320.8336,319.7698,319.8971,447181
+2021-06-28,319.865,321.4803,319.6851,321.341,532723
+2021-06-29,321.4524,323.0356,321.2505,322.8642,662627
+2021-06-30,322.8841,324.4191,322.7621,324.3833,716592
+2021-07-01,324.4961,325.0067,324.387,324.5028,577713
+2021-07-02,324.5994,324.723,323.256,323.2771,617747
+2021-07-05,323.2251,329.0878,323.1918,329.0391,499210
+2021-07-06,329.1555,332.014,328.9584,331.9119,778847
+2021-07-07,331.9577,332.2622,331.5044,331.6394,669607
+2021-07-08,331.5269,336.9472,331.4636,336.7187,515869
+2021-07-09,336.6924,337.0719,336.6026,336.8627,787841
+2021-07-12,336.8075,336.9162,332.4103,332.9634,780582
+2021-07-13,333.0473,340.1754,332.7512,339.6512,554020
+2021-07-14,339.685,339.7434,339.3226,339.4769,513885
+2021-07-15,339.4219,340.1569,338.9761,340.0769,576437
+2021-07-16,339.9974,344.3487,339.5836,344.0968,559030
+2021-07-19,344.1623,344.5044,340.8772,340.8938,660567
+2021-07-20,340.8305,341.7366,340.483,341.5747,706368
+2021-07-21,341.6021,342.0306,338.4251,338.6697,622471
+2021-07-22,338.6892,345.0711,338.4464,344.6043,570926
+2021-07-23,344.7164,345.0477,342.6426,342.7062,812671
+2021-07-26,342.482,345.2422,342.3535,345.2195,459346
+2021-07-27,345.0259,347.3992,344.7498,346.9403,559493
+2021-07-28,346.9037,351.7685,346.6619,351.3369,833739
+2021-07-29,351.2885,351.4949,348.1276,348.3394,599858
+2021-07-30,348.3383,350.543,348.3066,350.378,747232
+2021-08-02,350.3832,350.4101,347.1003,347.106,609416
+2021-08-03,347.2958,347.4622,340.6988,341.1136,714825
+2021-08-04,341.0581,342.8206,340.8604,342.7493,518604
+2021-08-05,342.5013,343.3553,342.3514,343.1619,582855
+2021-08-06,343.0106,343.1377,338.4987,338.6908,818191
+2021-08-09,338.745,338.762,334.3335,334.3746,868666
+2021-08-10,334.3158,339.2196,334.1896,338.9677,686778
+2021-08-11,338.8783,339.0269,336.8358,336.9981,629393
+2021-08-12,336.7602,339.3586,336.6005,338.981,814107
+2021-08-13,338.8421,339.1082,337.3521,337.6154,798254
+2021-08-16,337.6404,340.4204,337.5535,340.4135,773842
+2021-08-17,340.3185,340.6673,339.2976,339.3214,536737
+2021-08-18,339.2354,339.6443,336.5441,336.8059,686507
+2021-08-19,336.8141,340.4608,336.8123,340.2165,691023
+2021-08-20,340.0944,340.1122,338.3158,338.5164,553398
+2021-08-23,338.4776,338.5873,338.0233,338.2995,572203
+2021-08-24,338.2908,338.3871,335.68,335.7146,575416
+2021-08-25,335.5413,337.5112,335.4765,337.0184,528988
+2021-08-26,336.9447,336.9484,335.4234,335.794,586901
+2021-08-27,335.726,335.9224,334.439,334.7373,622613
+2021-08-30,334.7318,334.8615,334.4751,334.8483,428848
+2021-08-31,334.8488,336.638,334.6219,336.2345,640144
+2021-09-01,336.3483,340.931,336.2761,340.5662,452203
+2021-09-02,340.5795,340.7118,339.099,339.1163,552436
+2021-09-03,338.8441,338.971,336.8896,337.0475,639648
+2021-09-06,336.8909,337.0629,336.4155,336.6803,820845
+2021-09-07,336.647,338.7753,336.4521,338.3425,965223
+2021-09-08,338.4722,338.6043,337.9086,337.9677,807069
+2021-09-09,338.0895,342.1856,337.9464,342.1208,676889
+2021-09-10,341.9487,342.0392,340.9206,341.1211,835050
+2021-09-13,340.8755,343.7649,340.647,343.68,530569
+2021-09-14,343.8889,343.9451,340.8928,341.1883,891671
+2021-09-15,341.2443,342.7122,340.7721,342.5873,647058
+2021-09-16,342.7117,346.0609,342.6708,345.94,529771
+2021-09-17,345.9429,345.988,345.5881,345.7914,615416
+2021-09-20,345.7106,345.976,344.7616,344.8051,468427
+2021-09-21,344.642,344.692,342.9771,343.2569,402070
+2021-09-22,343.2238,347.1939,343.1831,347.1583,681893
+2021-09-23,347.0386,349.6633,346.7152,349.6281,641012
+2021-09-24,349.8642,350.9989,349.841,350.8751,559992
+2021-09-27,351.0458,351.2256,349.093,349.5488,580769
+2021-09-28,349.6582,352.9996,349.1803,352.6322,1179784
+2021-09-29,352.6477,352.9361,349.4305,349.4609,622064
+2021-09-30,349.5594,350.156,349.4199,349.9418,586473
+2021-10-01,350.0764,350.0813,348.4576,348.5966,569444
+2021-10-04,348.6048,352.2198,348.5958,351.9304,771688
+2021-10-05,351.8634,352.1187,349.8869,349.9985,492925
+2021-10-06,349.9295,353.5244,349.8964,353.3254,571703
+2021-10-07,353.1824,355.4934,353.0932,355.2648,453372
+2021-10-08,355.206,355.2995,354.6527,354.7407,518200
+2021-10-11,354.8526,354.9279,352.0151,352.188,405733
+2021-10-12,352.2317,352.4518,351.2924,351.4595,464069
+2021-10-13,351.6022,351.7589,345.2615,345.4538,701318
+2021-10-14,345.2136,345.9253,344.963,345.9039,551204
+2021-10-15,346.0133,347.1895,345.9993,347.1497,530410
+2021-10-18,347.1485,347.4102,346.6709,346.7879,646788
+2021-10-19,346.6912,346.7524,343.3285,343.8455,742439
+2021-10-20,343.8069,344.0973,339.8113,340.0928,494096
+2021-10-21,339.9863,341.3115,339.7443,341.1513,874036
+2021-10-22,340.9745,344.98,340.6697,344.8919,684264
+2021-10-25,345.0109,345.1209,344.256,344.2864,629088
+2021-10-26,344.5465,356.5526,344.2518,356.5276,698401
+2021-10-27,356.4151,358.939,356.2846,358.8462,574540
+2021-10-28,358.8351,361.0408,358.4611,360.7724,655518
+2021-10-29,360.7878,373.3987,360.5859,373.0707,761969
+2021-11-01,372.7519,372.9294,372.4864,372.6994,615602
+2021-11-02,372.7751,373.0747,366.3628,366.9464,745660
+2021-11-03,366.7272,371.4208,366.6544,371.1724,748234
+2021-11-04,371.1952,373.1504,371.1001,372.7609,659410
+2021-11-05,372.6962,372.8755,370.9971,371.0217,619584
+2021-11-08,370.8897,376.8607,370.6114,376.6311,460893
+2021-11-09,376.6179,376.8857,375.7396,375.9391,462094
+2021-11-10,375.7523,375.8895,370.1248,370.1434,655210
+2021-11-11,370.033,370.2932,369.1838,369.2553,802803
+2021-11-12,369.1653,369.9268,369.1371,369.8966,648071
+2021-11-15,369.9629,371.8876,369.5815,371.6566,937755
+2021-11-16,371.6859,372.2618,369.1105,369.4641,531144
+2021-11-17,369.3397,370.5187,369.3268,370.3447,763787
+2021-11-18,370.2466,372.0305,370.0821,371.9952,680044
+2021-11-19,371.9349,372.946,371.7928,372.5757,497227
+2021-11-22,372.4652,375.0461,372.3191,374.6496,815062
+2021-11-23,374.8368,375.1633,370.3383,370.4142,482219
+2021-11-24,370.5985,371.0086,362.4128,362.4996,455340
+2021-11-25,362.2823,362.2964,356.5976,356.7366,585834
+2021-11-26,356.7034,357.1668,356.1904,356.2445,723900
+2021-11-29,356.4244,356.6083,355.0487,355.3196,583314
+2021-11-30,355.2737,358.2737,355.2229,357.9428,487280
+2021-12-01,357.8635,361.9331,357.7785,361.9073,604455
+2021-12-02,361.7857,363.8086,361.6971,363.7394,595171
+2021-12-03,363.8386,364.2422,360.4079,360.6791,666519
+2021-12-06,360.8958,360.9099,360.5716,360.593,590950
+2021-12-07,360.2719,360.4911,357.5089,357.5628,550108
+2021-12-08,357.3154,357.3407,353.628,353.7334,740913
+2021-12-09,354.0147,354.0864,348.9363,349.2099,485558
+2021-12-10,349.0727,349.8034,348.7151,349.6693,806045
+2021-12-13,349.7903,350.0534,345.8452,345.894,745909
+2021-12-14,345.8099,346.7373,345.7479,346.6293,793358
+2021-12-15,346.5034,346.514,345.2806,345.3246,535126
+2021-12-16,345.3956,345.6071,343.416,343.4963,785707
+2021-12-17,343.5235,347.3281,343.1441,346.9164,387733
+2021-12-20,346.8741,346.9343,344.5734,344.5927,634110
+2021-12-21,344.4934,345.866,344.3165,345.4419,483200
+2021-12-22,345.4312,345.4722,342.1894,342.309,530174
+2021-12-23,342.2522,344.7072,342.1172,344.5213,580555
+2021-12-24,344.7042,344.9342,339.3013,339.5544,651161
+2021-12-27,339.549,339.8236,325.9783,326.1789,641061
+2021-12-28,326.2097,326.6336,325.6114,325.6564,533045
+2021-12-29,325.7749,325.9637,318.8628,319.1252,614988
+2021-12-30,319.0507,324.6919,318.7959,324.5238,820151
+2021-12-31,324.4347,325.0364,324.2091,324.8392,568582
+2022-01-03,324.982,325.2494,324.8121,325.0928,421940
+2022-01-04,325.0442,329.9814,324.8414,329.8664,690919
+2022-01-05,329.5944,332.1737,329.4073,331.9574,788495
+2022-01-06,332.0337,332.119,324.8744,325.0608,533480
+2022-01-07,325.0163,327.0344,324.9642,326.8417,481930
+2022-01-10,326.9577,330.7352,326.6893,330.6878,539562
+2022-01-11,330.5093,332.1255,330.3291,331.9923,671800
+2022-01-12,331.9282,334.7156,331.6722,334.295,543127
+2022-01-13,334.3239,338.9617,334.2349,338.7392,660545
+2022-01-14,338.8531,340.0291,338.419,339.9985,574353
+2022-01-17,339.9988,340.0176,337.9597,338.361,616886
+2022-01-18,338.391,338.8,337.777,337.9927,632781
+2022-01-19,337.8191,339.1248,337.7254,339.0151,632233
+2022-01-20,338.947,339.0889,330.2895,330.538,457370
+2022-01-21,330.6644,330.7418,327.3973,327.4074,604513
+2022-01-24,327.2501,327.5249,324.9892,325.2506,506242
+2022-01-25,325.4024,326.7924,325.2509,326.7586,648852
+2022-01-26,326.8437,330.7464,326.6345,330.7179,772882
+2022-01-27,331.0512,331.2217,328.8234,329.1019,474808
+2022-01-28,329.0291,329.164,328.691,329.0792,545698
+2022-01-31,329.1827,329.5277,325.8944,326.0901,577404
+2022-02-01,326.1067,326.2322,319.4094,319.7822,462427
+2022-02-02,319.6913,319.6998,318.6418,318.7081,579438
+2022-02-03,318.7669,318.9265,317.7054,317.737,706756
+2022-02-04,317.7336,320.7453,317.5504,320.5731,574280
+2022-02-07,320.6552,322.9512,320.5427,322.767,647116
+2022-02-08,322.9849,325.5496,322.9607,325.5141,522844
+2022-02-09,325.4274,326.287,325.3459,325.9668,636118
+2022-02-10,326.0764,329.1862,325.9268,328.9889,512725
+2022-02-11,328.8918,328.9021,324.9958,325.1004,543261
+2022-02-14,325.167,325.1901,321.5125,321.6181,868155
+2022-02-15,321.4163,321.4309,320.2259,320.5069,683540
+2022-02-16,320.5119,320.8254,318.6392,318.7412,566990
+2022-02-17,318.629,323.0434,318.3769,322.8486,899261
+2022-02-18,322.8753,323.1078,317.654,317.8423,559746
+2022-02-21,317.6215,317.6562,317.0642,317.1036,531195
+2022-02-22,316.9687,317.3064,315.8517,315.8897,554467
+2022-02-23,315.9039,321.231,315.5522,321.0756,611192
+2022-02-24,321.1047,323.252,321.0665,323.0962,505205
+2022-02-25,323.1147,323.9941,323.0738,323.8798,824156
+2022-02-28,323.8967,323.9173,322.2658,322.309,648048
+2022-03-01,322.417,322.4602,321.0808,321.5469,809396
+2022-03-02,321.5008,321.543,319.4419,319.4558,800845
+2022-03-03,319.5616,323.2016,319.1716,323.0524,463224
+2022-03-04,323.1711,324.7918,323.1529,324.6402,678995
+2022-03-07,324.5955,325.7909,324.3739,325.5579,619042
+2022-03-08,325.5616,325.6208,321.8464,322.0164,760474
+2022-03-09,322.1332,322.4633,319.7343,319.777,370421
+2022-03-10,319.5724,322.7266,319.5322,322.5742,739117
+2022-03-11,322.6648,325.5377,322.4514,325.5309,611611
+2022-03-14,325.362,329.0409,325.1719,328.9179,585755
+2022-03-15,328.8263,331.4626,328.7448,331.3762,919250
+2022-03-16,331.2258,337.3351,331.1168,337.155,684797
+2022-03-17,337.1696,337.2728,333.9587,334.0478,571838
+2022-03-18,334.1624,339.9439,334.1515,339.6716,748540
+2022-03-21,339.809,339.8414,337.0668,337.1164,473714
+2022-03-22,336.9562,337.5317,336.8237,337.4029,538633
+2022-03-23,337.4597,337.5076,331.5806,331.8834,543988
+2022-03-24,331.9757,332.8314,331.9081,332.4964,432851
+2022-03-25,332.3542,332.4689,332.1877,332.2878,794023
+2022-03-28,332.5182,336.3247,332.5092,336.2979,829939
+2022-03-29,336.1959,336.3763,334.5457,334.5692,663404
+2022-03-30,334.8474,335.1149,328.5906,328.7007,763377
+2022-03-31,328.6442,329.3523,328.4531,329.2695,530213
+2022-04-01,329.2937,329.3732,328.7221,328.9001,545188
+2022-04-04,329.0506,330.3007,329.0345,330.0109,522991
+2022-04-05,330.1179,330.4358,328.4209,328.4609,649419
+2022-04-06,328.576,329.0128,327.4889,327.7961,573838
+2022-04-07,327.6365,331.1989,327.3692,330.8763,683768
+2022-04-08,330.6582,335.0548,330.6555,334.9526,728651
+2022-04-11,334.9129,335.0306,332.332,332.6491,661956
+2022-04-12,332.7048,333.0263,329.4824,329.5813,517069
+2022-04-13,329.6322,333.3112,329.2564,333.0095,489952
+2022-04-14,333.1827,333.7143,332.6375,332.8612,677187
+2022-04-15,332.9748,333.2609,331.6669,331.7635,595957
+2022-04-18,331.4378,335.0208,331.418,334.9685,641420
+2022-04-19,334.9484,335.0102,333.5051,333.5159,599930
+2022-04-20,333.4571,333.5053,333.3263,333.4847,672893
+2022-04-21,333.471,333.7243,332.4324,332.8752,864121
+2022-04-22,332.9062,333.2756,331.2173,331.4757,411870
+2022-04-25,331.5656,331.7293,330.6744,330.9877,724351
+2022-04-26,330.9177,333.1825,330.8593,332.911,426418
+2022-04-27,332.8116,333.1344,331.2453,331.2721,488206
+2022-04-28,331.3242,334.272,331.1165,334.1784,558764
+2022-04-29,334.1465,334.4384,331.1577,331.2361,464180
+2022-05-02,331.4359,332.5803,331.2054,332.5599,563063
+2022-05-03,332.6784,332.9479,331.5111,331.5594,520021
+2022-05-04,331.5347,333.0021,331.2734,332.7844,682646
+2022-05-05,332.719,334.3322,332.6144,334.119,523856
+2022-05-06,334.2226,334.4105,332.8067,332.8122,622888
+2022-05-09,332.7245,332.8348,332.5352,332.7201,683635
+2022-05-10,332.8256,333.3846,332.5625,333.1797,504592
+2022-05-11,333.1709,333.3229,327.7437,327.8774,555073
+2022-05-12,327.8595,329.3822,327.7187,329.3528,745144
+2022-05-13,329.4766,330.0493,329.3551,330.013,569452
+2022-05-16,329.9217,330.1013,327.2383,327.2411,534730
+2022-05-17,327.4498,327.6171,327.0938,327.1633,751783
+2022-05-18,327.1098,327.1987,323.7373,324.1346,720820
+2022-05-19,323.919,323.9423,323.6982,323.9343,614090
+2022-05-20,324.0835,326.4088,323.9722,326.2298,584516
+2022-05-23,325.8945,326.0853,325.5728,325.812,801687
+2022-05-24,325.8505,326.0416,325.3429,325.7183,579978
+2022-05-25,325.855,329.2355,325.767,328.9492,760968
+2022-05-26,329.0476,333.4309,329.0308,333.4065,785328
+2022-05-27,333.5038,335.1494,333.2623,334.9365,708362
+2022-05-30,334.8778,335.0613,334.3186,334.5007,686671
+2022-05-31,334.4325,334.6905,329.4115,329.5674,803456
+2022-06-01,329.5247,330.0033,329.0381,329.847,650920
+2022-06-02,329.7176,329.8173,327.8219,328.0228,651234
+2022-06-03,328.2334,331.0475,328.2165,330.5215,636248
+2022-06-06,330.2625,330.3014,328.5381,328.6237,660694
+2022-06-07,328.5825,328.6439,327.0279,327.0881,789549
+2022-06-08,327.0743,329.6835,326.8463,329.6135,1063084
+2022-06-09,329.775,329.9722,326.5669,326.6494,379975
+2022-06-10,326.7664,329.7494,326.4117,329.6138,433676
+2022-06-13,329.425,329.7156,329.2347,329.6561,524175
+2022-06-14,329.5256,330.0785,329.4793,329.8561,544021
+2022-06-15,329.8893,331.5758,329.8688,331.4723,659592
+2022-06-16,331.6776,331.7836,330.2128,330.3633,753447
+2022-06-17,330.2289,331.5178,329.8494,331.0978,610944
+2022-06-20,331.0671,331.1836,328.6991,328.8537,674377
+2022-06-21,328.8745,329.1379,323.5856,323.8172,678825
+2022-06-22,323.9063,324.1593,319.3262,319.3982,582101
+2022-06-23,319.425,325.6761,319.0316,325.3171,536411
+2022-06-24,325.1701,327.1566,324.7597,327.1377,930719
+2022-06-27,327.1559,327.2657,322.794,322.8204,442305
+2022-06-28,322.7575,324.0896,322.7179,323.9319,573407
+2022-06-29,324.1402,324.4121,319.9742,319.9796,878405
+2022-06-30,320.0993,326.7441,319.7751,326.582,650599
+2022-07-01,326.5337,326.9982,326.3846,326.8006,644179
+2022-07-04,326.7344,327.591,326.6421,327.3508,724483
+2022-07-05,327.3042,327.3188,325.9531,326.1233,551758
+2022-07-06,326.0783,326.15,324.1341,324.2983,460088
+2022-07-07,324.4187,326.5397,324.2675,326.488,626565
+2022-07-08,326.5105,327.9897,326.2897,327.8213,563158
+2022-07-11,327.902,337.2177,327.6083,337.1437,911932
+2022-07-12,337.272,337.5569,335.7536,336.1487,560508
+2022-07-13,336.2521,336.3614,334.3856,334.5466,643709
+2022-07-14,334.4502,334.4681,333.3732,333.6872,797163
+2022-07-15,333.8828,334.1239,333.5861,333.7874,673134
+2022-07-18,334.0415,334.2212,333.0971,333.2198,663600
+2022-07-19,333.2184,333.481,331.5686,331.6211,613305
+2022-07-20,331.6729,336.0414,331.498,335.6753,472887
+2022-07-21,335.9311,336.014,335.6853,335.7832,500801
+2022-07-22,335.661,337.1372,335.4833,336.9042,589488
+2022-07-25,337.0628,337.2346,337.0399,337.1584,813370
+2022-07-26,337.1637,337.3001,332.5017,332.5892,582656
+2022-07-27,332.6986,337.4161,332.4247,337.2874,779980
+2022-07-28,337.4444,337.9404,336.1048,336.1866,756953
+2022-07-29,336.2484,341.7644,336.1377,341.2975,773182
+2022-08-01,341.1466,341.7974,340.8057,341.7661,460653
+2022-08-02,341.7865,345.8537,341.7768,345.7548,465746
+2022-08-03,345.615,345.7862,339.5455,339.5464,763768
+2022-08-04,339.6165,342.9908,339.6015,342.9015,592122
+2022-08-05,343.1179,343.1349,339.625,339.7434,521288
+2022-08-08,339.861,340.0725,338.2536,338.2732,505438
+2022-08-09,338.1947,349.8404,337.9907,349.6518,594687
+2022-08-10,349.7939,349.8811,345.3942,345.4142,732957
+2022-08-11,345.3038,348.725,344.986,348.7057,494346
+2022-08-12,348.6665,351.8172,348.6014,351.7731,588034
+2022-08-15,351.6958,354.9052,351.4315,354.809,644042
+2022-08-16,355.0567,359.1222,355.0192,358.5777,761062
+2022-08-17,358.5594,359.7809,358.1326,359.5342,547681
+2022-08-18,359.5817,362.4143,359.1454,362.2855,608508
+2022-08-19,362.4004,362.8046,360.1074,360.1786,631541
+2022-08-22,360.217,360.4133,358.7232,358.9349,695637
+2022-08-23,359.1957,359.2565,356.0462,356.089,548416
+2022-08-24,355.9554,355.9876,354.6967,354.8627,560486
+2022-08-25,354.9111,355.8409,354.7923,355.7049,576872
+2022-08-26,355.8805,355.896,355.1848,355.5469,556765
+2022-08-29,355.5419,355.5854,354.6296,354.76,798766
+2022-08-30,354.6057,354.7624,351.6292,351.6559,462539
+2022-08-31,351.6514,351.7108,351.5124,351.614,843059
+2022-09-01,351.4438,351.4477,349.3216,349.4293,637086
+2022-09-02,349.4701,353.7119,349.4601,353.5657,556572
+2022-09-05,353.6602,353.7628,348.8771,349.0282,610073
+2022-09-06,349.0539,349.3143,344.4249,344.4831,639717
+2022-09-07,344.401,347.1582,344.0528,347.0481,663383
+2022-09-08,346.9813,349.4267,346.8669,349.2419,540325
+2022-09-09,349.1273,352.4025,349.059,352.0169,443260
+2022-09-12,352.0519,352.0916,349.8233,350.1194,932853
+2022-09-13,350.2169,352.656,350.1151,352.377,486129
+2022-09-14,352.4302,352.7499,352.22,352.5229,519309
+2022-09-15,352.4974,352.6374,346.195,346.2921,672712
+2022-09-16,346.2665,346.6607,345.0119,345.5137,540342
+2022-09-19,345.3787,345.4125,344.2504,344.3334,453115
+2022-09-20,344.3059,352.4334,344.0648,352.1459,512812
+2022-09-21,351.8358,352.5237,351.3951,352.1476,555400
+2022-09-22,352.2252,352.235,351.8708,352.1846,558271
+2022-09-23,351.9912,352.3446,349.4767,349.5087,742830
+2022-09-26,349.2918,349.4448,345.6378,345.9957,576226
+2022-09-27,346.0745,349.0662,346.0585,348.8865,516303
+2022-09-28,348.9017,349.1004,344.5372,345.0541,744371
+2022-09-29,345.0489,349.0936,344.9978,348.77,571290
+2022-09-30,348.788,351.1413,348.624,351.0892,597521
+2022-10-03,351.1848,351.7524,350.8729,351.7411,1210820
+2022-10-04,351.641,351.8217,349.0272,349.0431,665831
+2022-10-05,348.8503,349.36,347.9299,348.3937,756640
+2022-10-06,348.1514,348.3876,347.9539,348.3875,661396
+2022-10-07,348.5729,350.4181,348.521,350.2071,730859
+2022-10-10,350.1743,358.4788,350.1549,357.986,727688
+2022-10-11,357.9382,358.1447,357.2386,357.4297,732072
+2022-10-12,357.4048,360.4556,357.061,360.1721,632371
+2022-10-13,359.9987,360.9491,359.9087,360.8316,360966
+2022-10-14,360.4164,370.077,360.3655,370.0756,713830
+2022-10-17,369.9503,369.9892,360.8228,361.0302,748320
+2022-10-18,361.1843,361.5593,359.8957,360.1014,736738
+2022-10-19,360.094,367.3102,359.555,367.0403,561609
+2022-10-20,366.8541,377.7129,366.718,377.1675,699526
+2022-10-21,377.2469,379.0043,377.1063,378.9365,764116
+2022-10-24,378.9807,379.1429,372.0921,372.1734,581359
+2022-10-25,372.3262,372.5118,366.2877,366.5141,541735
+2022-10-26,366.5645,374.2198,366.0004,374.1974,820649
+2022-10-27,374.044,377.0541,373.7713,376.6518,659896
+2022-10-28,376.6284,380.1959,376.4635,380.0099,654324
+2022-10-31,380,380.2916,378.7447,378.7967,729237
+2022-11-01,378.8939,378.9171,375.8499,376.0978,552614
+2022-11-02,376.0662,376.1976,372.6964,372.7042,625335
+2022-11-03,372.4671,372.7998,371.973,372.4142,564467
+2022-11-04,372.3777,372.5018,370.1594,370.2129,645562
+2022-11-07,370.4021,370.6195,366.5455,366.6512,556516
+2022-11-08,366.6443,368.8057,366.3609,368.5351,352238
+2022-11-09,368.6357,370.6245,368.6295,370.5056,710709
+2022-11-10,370.4633,370.5341,369.8121,370.098,584509
+2022-11-11,370.0014,371.4529,369.9437,371.3243,650088
+2022-11-14,371.2806,375.9206,371.2484,375.8627,822245
+2022-11-15,375.894,379.6161,375.8939,379.1612,535311
+2022-11-16,379.2854,379.3026,373.3441,373.5284,651664
+2022-11-17,373.6369,373.6993,372.9187,372.9755,503877
+2022-11-18,373.0452,373.3002,372.2384,372.455,481264
+2022-11-21,372.4031,372.9537,366.8055,366.9027,661660
+2022-11-22,367.238,368.0827,367.1707,367.7915,478844
+2022-11-23,367.915,369.2983,367.6784,369.1974,810713
+2022-11-24,369.2602,372.7896,369.1555,372.3693,754595
+2022-11-25,372.0685,372.2407,370.2498,370.34,561336
+2022-11-28,370.5433,370.7038,369.0829,369.1426,569280
+2022-11-29,369.0322,369.0952,368.071,368.1097,547743
+2022-11-30,367.9931,370.2836,367.7535,370.1815,695386
+2022-12-01,370.2875,370.3981,366.828,366.9381,520457
+2022-12-02,366.8879,371.5886,366.8709,371.533,423818
+2022-12-05,371.619,372.0103,367.3934,367.5177,588370
+2022-12-06,367.5853,367.8822,367.2351,367.2566,358927
+2022-12-07,367.321,377.8903,367.1019,377.867,512346
+2022-12-08,378.121,379.7329,378.0315,379.484,565699
+2022-12-09,379.5684,379.5889,374.577,374.6888,473274
+2022-12-12,374.7906,383.972,374.7706,383.631,662590
+2022-12-13,383.7332,389.8498,383.7212,389.7448,366025
+2022-12-14,389.8857,390.3237,386.9323,387.0644,935001
+2022-12-15,387.066,387.6409,386.8351,387.6201,532856
+2022-12-16,387.6804,395.9382,387.4738,395.5533,758791
+2022-12-19,395.8785,396.0414,394.6095,394.8007,517155
+2022-12-20,394.5188,394.6036,381.4653,381.8911,576509
+2022-12-21,381.8017,381.8597,381.0219,381.4615,651149
+2022-12-22,381.6499,385.5419,381.5231,385.4285,682940
+2022-12-23,385.4557,390.256,385.2921,390.2183,933328
+2022-12-26,390.5495,393.7165,390.4435,393.3306,950071
+2022-12-27,393.5387,393.8037,392.0395,392.0793,593395
+2022-12-28,392.1197,392.208,379.52,379.9404,689845
+2022-12-29,379.7141,379.8125,378.9941,379.5352,703597
+2022-12-30,379.5962,380.0885,379.4463,379.9236,523275
+2023-01-02,379.9669,380.1312,377.7758,377.9162,448540
+2023-01-03,377.7786,381.6502,377.7236,381.4291,626965
+2023-01-04,381.4873,382.1023,379.1979,379.484,449485
+2023-01-05,379.4358,381.8605,379.2955,381.6675,531155
+2023-01-06,381.9718,384.2184,381.7611,384.145,717036
+2023-01-09,384.1756,387.4505,384.1212,387.1533,570519
+2023-01-10,387.1543,390.9102,386.8556,390.8076,816514
+2023-01-11,390.8917,392.951,390.8344,392.9037,515351
+2023-01-12,392.8447,404.3591,392.5015,403.978,460129
+2023-01-13,404.1491,404.5038,401.8265,402.3429,837979
+2023-01-16,402.5844,409.3117,402.2963,408.8795,746155
+2023-01-17,408.9467,408.9959,407.6872,407.7581,778381
+2023-01-18,407.8038,408.1167,397.419,397.5979,597466
+2023-01-19,397.8261,398.0101,385.7839,386.0473,759399
+2023-01-20,386.1531,388.6979,385.9403,388.6782,693283
+2023-01-23,388.5577,388.926,374.5268,374.6775,774267
+2023-01-24,374.5589,375.0157,365.1875,365.4344,700008
+2023-01-25,365.2261,367.9866,365.0297,367.9445,677204
+2023-01-26,367.9512,372.7315,367.7899,372.0218,704279
+2023-01-27,372.0785,376.3258,371.7822,376.3232,488819
+2023-01-30,376.1731,380.9464,375.8136,380.7242,1047838
+2023-01-31,380.7987,381.8994,380.3462,381.6697,777281
+2023-02-01,381.6983,382.1933,381.2619,382.1059,527080
+2023-02-02,382.2032,382.7954,382.1885,382.6959,569250
+2023-02-03,382.5921,383.262,382.5827,383.2551,575465
+2023-02-06,383.515,383.8641,379.3142,379.4316,787798
+2023-02-07,379.507,379.8238,378.4281,378.4297,557326
+2023-02-08,378.6118,379.0674,377.7339,377.7769,544304
+2023-02-09,377.5775,380.2968,377.5591,380.1552,598176
+2023-02-10,380.1612,382.9529,379.7824,382.785,468668
+2023-02-13,382.8779,383.0365,382.5741,382.7807,575506
+2023-02-14,382.8413,386.5752,382.8254,386.1044,705982
+2023-02-15,386.1716,388.6622,386.1657,388.5661,497323
+2023-02-16,388.6345,388.9767,388.4239,388.7617,509453
+2023-02-17,388.4732,389.5841,388.256,389.0904,590976
+2023-02-20,389.2404,401.1076,389.1666,401.1051,746200
+2023-02-21,401.0774,411.2355,400.8957,410.9889,878856
+2023-02-22,411.0044,418.4797,410.9403,418.4637,673256
+2023-02-23,418.5297,422.3735,418.2418,421.9456,573387
+2023-02-24,422.2325,422.4965,414.3263,414.4527,860094
+2023-02-27,414.2776,415.5815,413.8137,415.5089,376710
+2023-02-28,415.5646,415.8156,414.8689,414.8884,399108
+2023-03-01,414.5971,414.9462,412.8617,413.0248,467690
+2023-03-02,413.0919,419.0748,412.8006,418.9578,726153
+2023-03-03,418.957,421.1302,418.9147,420.7175,571883
+2023-03-06,420.7588,420.7932,416.5672,416.5843,466301
+2023-03-07,416.7131,417.1444,416.4266,416.9662,691418
+2023-03-08,416.8254,417.1246,416.6339,416.8579,631921
+2023-03-09,416.8326,417.7595,416.7793,417.6322,833933
+2023-03-10,417.8977,423.4956,417.7906,423.4341,554079
+2023-03-13,423.0675,423.794,422.9913,423.7732,528870
+2023-03-14,423.6242,426.196,423.41,426.0655,741446
+2023-03-15,426.0181,428.4033,425.7433,428.3525,601086
+2023-03-16,428.4526,430.164,428.1745,430.0575,472118
+2023-03-17,430.3159,436.2429,429.8809,436.076,727188
+2023-03-20,436.3783,446.1515,436.0729,446.0799,642394
+2023-03-21,445.948,448.2347,445.7748,447.9126,639718
+2023-03-22,447.7814,450.1478,447.6786,449.9954,751381
+2023-03-23,449.944,451.7987,449.4908,451.7332,736318
+2023-03-24,451.7464,452.0444,449.5001,449.7227,665080
+2023-03-27,449.6919,449.8301,447.5391,447.5775,479491
+2023-03-28,447.4218,447.5738,446.7773,446.9425,955712
+2023-03-29,447.0724,447.4759,444.0945,444.5186,462526
+2023-03-30,444.5311,444.5716,440.5156,440.5182,653912
+2023-03-31,440.6628,443.3003,440.5044,443.1897,581525
+2023-04-03,443.2164,444.7812,443.1266,444.6167,596877
+2023-04-04,444.3326,444.6937,439.419,439.6308,580823
+2023-04-05,439.6393,439.9882,437.0099,437.1348,594953
+2023-04-06,437.0723,442.9266,437.0305,442.7892,586593
+2023-04-07,442.8692,443.2354,436.6888,437.3534,502195
+2023-04-10,437.5743,437.7339,436.2955,436.3583,550206
+2023-04-11,436.3078,436.4921,434.0003,434.029,593586
+2023-04-12,433.9809,434.0351,430.9618,431.4278,615846
+2023-04-13,431.2553,438.5659,430.7797,438.3267,637577
+2023-04-14,438.3063,438.47,437.1691,437.5655,718795
+2023-04-17,437.6951,437.8737,432.4881,432.7502,623833
+2023-04-18,432.7118,432.7489,430.9448,431.4269,871740
+2023-04-19,431.1671,431.6783,430.907,431.4958,713702
+2023-04-20,431.3517,431.4559,424.9706,425.0709,661157
+2023-04-21,425.1845,425.2299,420.5379,420.8698,542858
+2023-04-24,421.1307,421.4845,416.9454,417.2298,558010
+2023-04-25,417.302,417.63,416.2378,416.4185,786589
+2023-04-26,416.2435,416.996,416.2109,416.9198,668229
+2023-04-27,416.8479,417.0312,414.2055,414.2305,1044952
+2023-04-28,414.4307,414.5997,414.1936,414.5393,771421
+2023-05-01,414.3238,414.4272,412.1604,412.2606,483345
+2023-05-02,412.1834,425.4488,412.1499,425.3873,762096
+2023-05-03,425.5867,429.7603,425.5701,429.5089,544148
+2023-05-04,429.2867,429.3037,424.4711,425.1176,583859
+2023-05-05,425.0832,425.3159,421.0658,421.488,440094
+2023-05-08,421.4954,421.962,410.5943,411.1961,855032
+2023-05-09,411.3066,411.7391,397.8111,397.9641,615085
+2023-05-10,397.7119,397.9511,394.51,394.5357,525106
+2023-05-11,394.6932,397.9647,394.6433,397.896,696558
+2023-05-12,397.9588,398.4006,397.4838,397.5431,673313
+2023-05-15,397.5347,398.2333,397.3335,398.117,469797
+2023-05-16,397.8886,399.1077,397.8241,399.0323,650404
+2023-05-17,399.1149,404.9393,399.0301,404.45,677000
+2023-05-18,404.4384,404.7292,397.476,397.6278,563299
+2023-05-19,397.431,397.7883,393.2217,393.3186,722385
+2023-05-22,393.2495,396.2694,393.1629,396.2479,486138
+2023-05-23,396.2016,396.9742,395.7818,396.7836,768499
+2023-05-24,396.9058,396.9344,394.4815,394.7479,611822
+2023-05-25,394.7787,394.9598,394.2805,394.3829,736413
+2023-05-26,394.4266,397.9941,394.2306,397.8779,784120
+2023-05-29,397.9034,398.0374,397.3445,397.4237,629602
+2023-05-30,397.7356,397.94,395.1903,395.3121,523864
+2023-05-31,395.2089,396.7508,395.1338,396.4862,658891
+2023-06-01,396.3047,398.9164,396.251,398.5888,751821
+2023-06-02,398.5911,400.26,398.453,400.2218,682640
+2023-06-05,400.1905,403.3163,399.9707,403.2229,517348
+2023-06-06,402.9657,403.1071,399.8054,400.0551,541409
+2023-06-07,400.1633,403.1638,399.9563,402.7286,692680
+2023-06-08,402.8304,403.2233,399.6107,399.9583,718584
+2023-06-09,400.0235,400.2841,398.6023,398.9445,665188
+2023-06-12,398.8844,403.6586,398.7613,403.477,604587
+2023-06-13,403.4071,407.2278,403.3057,406.9281,684542
+2023-06-14,407.1237,408.4535,406.97,408.3837,331570
+2023-06-15,408.642,411.7942,408.0991,411.2284,565942
+2023-06-16,411.3583,411.4056,410.7778,410.8602,548015
+2023-06-19,411.0152,411.0433,403.5117,403.6506,694780
+2023-06-20,403.8875,404.1731,401.7981,402.103,635224
+2023-06-21,402.1,409.4048,402.0966,409.3668,760468
+2023-06-22,409.4493,410.1521,408.2876,408.4119,753049
+2023-06-23,408.5173,413.5059,408.3982,413.3423,603965
+2023-06-26,413.3749,413.7129,411.1286,411.1507,534013
+2023-06-27,411.3064,412.3914,411.0395,412.2849,554408
+2023-06-28,411.9842,412.5753,409.3621,409.3809,518478
+2023-06-29,409.5774,409.9063,405.5617,405.6473,454350
+2023-06-30,405.8282,407.9207,405.6476,407.4545,390368
+2023-07-03,407.4978,410.6627,407.2238,410.5646,625384
+2023-07-04,410.4914,414.6525,410.3808,414.2371,623428
+2023-07-05,414.1867,420.9915,414.0656,420.5737,764669
+2023-07-06,420.3836,421.3997,420.2644,421.3719,569233
+2023-07-07,421.6565,421.9037,416.1277,416.4643,725203
+2023-07-10,416.4124,419.9039,416.1413,419.7306,615429
+2023-07-11,419.801,422.7218,419.7839,422.5693,522615
+2023-07-12,422.4856,427.2611,422.1712,426.993,448201
+2023-07-13,427.1643,427.2282,424.3258,424.8429,744770
+2023-07-14,425.1927,425.4945,425.0857,425.2812,660542
+2023-07-17,425.3713,432.8349,425.244,432.6169,726460
+2023-07-18,432.658,432.6708,427.1345,427.2076,899747
+2023-07-19,427.3082,427.544,426.8255,427.178,736802
+2023-07-20,427.04,427.1476,424.6363,424.7768,632714
+2023-07-21,424.4989,428.3296,424.3184,427.9627,552069
+2023-07-24,427.9978,429.4334,427.9769,429.2907,733825
+2023-07-25,429.2708,429.325,423.9639,424.2203,525156
+2023-07-26,424.2467,424.282,422.0093,422.709,533204
+2023-07-27,422.3623,422.5869,418.7045,418.8939,616331
+2023-07-28,419.0671,424.1086,418.9569,423.7279,649117
+2023-07-31,423.7846,423.8691,418.2449,418.3154,699444
+2023-08-01,418.3266,418.5516,413.0725,413.355,452220
+2023-08-02,413.3463,413.4362,410.681,411.075,542589
+2023-08-03,411.1596,417.7842,411.047,417.3999,985040
+2023-08-04,417.3101,421.5826,417.0742,421.3313,713017
+2023-08-07,421.1483,421.412,418.5707,418.8145,667262
+2023-08-08,419.0144,419.5263,412.1778,412.494,508567
+2023-08-09,412.6031,412.7118,411.5632,411.7028,569973
+2023-08-10,411.4928,416.29,411.0784,416.0203,539321
+2023-08-11,415.9207,416.1522,414.9676,414.9932,572049
+2023-08-14,414.8298,420.4507,414.7907,419.8146,666012
+2023-08-15,419.7558,419.9552,414.0162,414.0823,571057
+2023-08-16,414.208,419.3629,413.9372,419.1136,784143
+2023-08-17,418.9734,419.2287,418.7795,418.9122,596200
+2023-08-18,419.064,424.2704,418.8645,424.2406,638009
+2023-08-21,424.1761,424.4433,423.7499,423.9536,653891
+2023-08-22,423.8017,439.4713,423.6426,439.2847,618905
+2023-08-23,439.1977,450.7188,439.0587,450.502,578932
+2023-08-24,450.7005,453.7703,450.3416,453.561,452566
+2023-08-25,453.4618,453.9694,450.9537,450.9695,627439
+2023-08-28,451.0324,451.2648,443.8833,444.3792,440706
+2023-08-29,444.439,444.5272,441.7876,442.359,551642
+2023-08-30,442.6684,447.241,442.6318,446.842,655083
+2023-08-31,446.6869,446.6906,439.5329,440.0506,838511
+2023-09-01,440.2927,441.1685,439.9708,441.0773,486398
+2023-09-04,440.7152,443.3054,440.5723,443.173,584915
+2023-09-05,443.4961,443.741,442.329,442.8297,681665
+2023-09-06,442.9607,445.3559,442.9577,445.0889,501382
+2023-09-07,445.2794,445.5749,444.9628,445.0577,751478
+2023-09-08,445.2055,445.3999,444.4916,444.7474,602218
+2023-09-11,444.8877,448.4855,444.6434,448.368,533348
+2023-09-12,448.408,454.7679,447.5915,454.6672,775651
+2023-09-13,454.8108,457.269,454.6979,457.0334,498019
+2023-09-14,457.09,465.1514,456.9055,465.0248,523348
+2023-09-15,465.0836,465.2009,464.3658,464.8132,416991
+2023-09-18,464.6162,466.3529,464.3119,465.9046,860503
+2023-09-19,466.0834,475.8763,465.7319,475.8579,445904
+2023-09-20,476.1957,476.3253,474.0672,474.0729,729330
+2023-09-21,473.8342,474.1281,470.3097,470.4412,738222
+2023-09-22,470.3391,470.3977,466.0335,466.2365,585675
+2023-09-25,466.1956,473.133,465.8636,473.0994,609744
+2023-09-26,473.3022,473.4194,461.9261,462.5778,816215
+2023-09-27,462.6779,463.0741,461.3461,461.6921,827491
+2023-09-28,461.7341,461.7364,459.0549,459.1582,526331
+2023-09-29,459.2715,459.3315,456.2098,456.3144,673730
+2023-10-02,456.2354,456.6147,454.8253,455.0461,609427
+2023-10-03,455.1993,456.272,455.0288,455.9983,565704
+2023-10-04,456.2218,456.3855,455.6881,456.0632,623201
+2023-10-05,456.0342,456.3247,454.6159,454.9346,890063
+2023-10-06,454.8384,455.0089,447.0825,447.1947,698526
+2023-10-09,447.5456,447.7616,443.9508,444.2513,515429
+2023-10-10,443.9879,445.0301,443.985,445.0231,508565
+2023-10-11,445.2065,445.9552,445.1941,445.6653,532583
+2023-10-12,445.5854,448.12,445.5447,448.1128,807868
+2023-10-13,448.1378,452.194,447.6809,452.1868,787401
+2023-10-16,452.2873,454.8388,452.1464,454.7816,503867
+2023-10-17,454.9314,455.5233,452.2431,452.5572,530951
+2023-10-18,452.5926,453.4659,452.0324,453.2994,540538
+2023-10-19,453.3523,454.8818,453.1269,454.8481,480897
+2023-10-20,455.0176,455.3074,450.0229,450.4103,820009
+2023-10-23,450.6979,451.0758,449.7352,450.179,804404
+2023-10-24,450.2394,450.2524,446.4908,446.5317,681404
+2023-10-25,446.343,448.2753,446.2676,448.229,373244
+2023-10-26,448.2923,449.8601,448.1664,449.5512,608094
+2023-10-27,449.5989,451.0563,449.2622,450.8172,527315
+2023-10-30,450.9917,451.1595,447.2056,447.2711,404285
+2023-10-31,447.4033,447.5022,447.1207,447.3062,657767
+2023-11-01,447.2069,450.5987,447.0592,450.2444,583603
+2023-11-02,450.6213,453.1264,450.5416,453.089,414478
+2023-11-03,453.2873,453.5707,448.3367,448.3454,530912
+2023-11-06,448.3323,453.5537,448.0014,453.3958,708990
+2023-11-07,453.5462,453.5852,449.5853,449.623,487505
+2023-11-08,449.4431,449.8136,448.1056,448.3439,570071
+2023-11-09,448.4624,448.7334,441.3021,441.6413,844345
+2023-11-10,441.4928,443.411,441.0639,443.2473,690552
+2023-11-13,442.9694,442.983,441.0944,441.1015,481541
+2023-11-14,441.1878,441.4797,437.2778,437.3644,544757
+2023-11-15,437.2835,437.6881,437.0202,437.3565,530509
+2023-11-16,437.2309,437.5916,435.988,436.2776,743502
+2023-11-17,436.0509,436.2468,434.7723,435.0189,587577
+2023-11-20,434.8736,435.1162,434.4931,435.0361,703758
+2023-11-21,435.0375,439.2194,434.6702,439.1247,502500
+2023-11-22,439.0451,442.4196,438.8622,442.3428,507365
+2023-11-23,442.0253,442.2331,439.7393,439.9457,849391
+2023-11-24,440.0479,440.0612,433.123,433.5315,821897
+2023-11-27,433.4015,435.9333,432.9481,435.457,522021
+2023-11-28,435.5005,436.1282,435.0879,436.0456,605158
+2023-11-29,435.9968,436.0162,435.6994,435.9066,513182
+2023-11-30,435.9167,441.8627,435.7695,441.6446,680685
+2023-12-01,441.7128,447.0583,441.4866,446.512,722166
+2023-12-04,446.4867,452.8722,445.9701,452.3378,716937
+2023-12-05,452.4659,452.8278,452.2706,452.7836,455435
+2023-12-06,452.7774,463.0398,452.6676,462.5101,393815
+2023-12-07,462.8397,462.9345,457.8309,457.9089,503512
+2023-12-08,457.7486,466.2735,457.581,466.2476,657404
+2023-12-11,465.9483,472.7356,465.3515,472.4004,525585
+2023-12-12,472.314,484.404,471.946,484.1696,601204
+2023-12-13,483.8501,484.2435,477.5365,477.5522,522526
+2023-12-14,477.2858,477.5099,465.5522,465.5873,622756
+2023-12-15,465.4774,465.6039,463.8154,463.8269,796655
+2023-12-18,464.1037,464.5257,460.4969,460.6667,705019
+2023-12-19,460.5113,460.6113,446.9697,447.3037,590581
+2023-12-20,447.526,447.6944,443.6349,444.1778,643891
+2023-12-21,444.0157,447.4034,443.6269,446.909,689549
+2023-12-22,446.7644,447.0237,428.6289,429.154,740907
+2023-12-25,428.8764,433.9224,428.686,433.6928,401440
+2023-12-26,433.5566,433.9339,419.1912,419.4689,810301
+2023-12-27,419.4161,428.2391,419.2822,427.9194,811638
+2023-12-28,428.2046,428.5594,421.9528,422.0536,632188
+2023-12-29,421.9713,421.991,416.432,416.7819,479317
+2024-01-01,416.558,416.6982,412.1169,412.3695,652487
+2024-01-02,412.1419,413.1501,412.0553,413.0999,682663
+2024-01-03,412.8372,417.9929,412.7661,417.9417,687354
+2024-01-04,417.908,420.7363,417.7825,420.6896,457868
+2024-01-05,420.5714,420.7605,417.9157,418.0923,537664
+2024-01-08,417.9912,418.179,412.7741,412.8769,540842
+2024-01-09,412.7258,413.5697,412.7092,413.5516,590949
+2024-01-10,413.7487,413.8021,412.387,412.5763,404512
+2024-01-11,412.7227,416.5622,412.7122,416.0224,1002990
+2024-01-12,415.9312,416.0261,414.0723,414.3761,512322
+2024-01-15,414.344,419.3853,414.2768,419.1142,568939
+2024-01-16,419.1888,419.4412,416.3853,416.5644,522857
+2024-01-17,416.6492,420.8217,416.6446,420.8001,717806
+2024-01-18,420.8226,425.0389,420.6095,424.4988,791670
+2024-01-19,424.7281,431.6741,424.4112,431.3819,590492
+2024-01-22,431.3175,431.9702,431.2167,431.611,712963
+2024-01-23,431.5484,434.7702,431.3957,434.5419,483128
+2024-01-24,434.7332,436.3707,434.5001,436.2173,643948
+2024-01-25,436.2842,440.1625,436.2159,439.9351,669922
+2024-01-26,439.9744,440.2343,437.1681,437.6234,606185
+2024-01-29,437.5685,440.294,437.2915,440.0527,572717
+2024-01-30,439.9065,442.012,439.7667,441.5943,542921
+2024-01-31,441.533,447.2985,441.1775,447.2332,659604
+2024-02-01,447.3568,447.6199,443.1631,443.5368,659841
+2024-02-02,443.4509,443.5722,441.1924,441.3259,584409
+2024-02-05,441.4889,441.7015,434.9772,435.1712,845083
+2024-02-06,435.2187,441.4295,434.9697,441.3592,637744
+2024-02-07,441.4831,441.579,435.2884,435.5235,537077
+2024-02-08,435.564,435.5748,433.1036,433.3986,545457
+2024-02-09,433.5668,433.7573,431.8655,431.958,695238
+2024-02-12,432.0491,432.1076,426.518,426.8603,751760
+2024-02-13,426.9144,427.0269,420.0219,420.3328,1001559
+2024-02-14,420.2127,420.2318,413.2743,413.4277,1068232
+2024-02-15,413.4119,433.1206,413.3556,432.9893,866923
+2024-02-16,432.9067,433.2183,422.8349,423.3168,634286
+2024-02-19,423.1026,423.1417,417.5247,417.5887,573927
+2024-02-20,417.7677,421.9066,417.5762,421.754,655968
+2024-02-21,421.6227,422.1548,419.3301,419.3474,706392
+2024-02-22,419.3891,421.8708,418.8658,421.5327,543869
+2024-02-23,421.2599,426.2375,420.9152,425.8293,628970
+2024-02-26,425.8172,426.0583,424.4393,424.615,577332
+2024-02-27,424.9455,425.3913,424.7352,424.9852,787715
+2024-02-28,425.2175,425.2579,409.4539,409.4747,522565
+2024-02-29,409.6955,409.9695,393.0318,393.3862,683626
+2024-03-01,393.1895,393.9315,392.957,393.8479,596880
+2024-03-04,393.586,394.4321,393.4029,394.1686,724822
+2024-03-05,394.1223,395.3218,393.928,395.158,851614
+2024-03-06,395.1131,398.4764,394.8341,398.2465,536302
+2024-03-07,398.2945,399.133,398.0663,398.8838,702608
+2024-03-08,398.8179,399.4387,398.3742,399.1619,613747
+2024-03-11,399.2962,406.3131,398.8957,406.1095,628797
+2024-03-12,406.3394,414.6134,405.9712,414.5519,662084
+2024-03-13,414.4099,415.0304,413.4673,413.9565,660117
+2024-03-14,413.9044,414.1964,405.4807,405.6627,607207
+2024-03-15,405.8692,410.0544,405.7057,410.0063,731314
+2024-03-18,409.949,412.3509,409.4793,412.3006,595770
+2024-03-19,412.309,413.7028,411.9147,413.5392,655120
+2024-03-20,413.467,419.589,413.0084,419.3651,445983
+2024-03-21,419.3152,421.1554,419.1559,420.9216,625741
+2024-03-22,420.9432,420.9979,417.4688,417.5103,939202
+2024-03-25,417.435,417.5135,414.828,414.8429,508439
+2024-03-26,415.0358,415.2208,411.5505,411.68,549048
+2024-03-27,411.7219,411.7702,410.7545,410.8175,505554
+2024-03-28,410.7153,411.3784,410.6973,411.1248,436602
+2024-03-29,411.0435,412.4146,411.017,412.3548,497958
+2024-04-01,412.403,413.8323,412.4016,413.6137,457906
+2024-04-02,413.8433,413.9151,412.9509,413.0604,826093
+2024-04-03,413.0363,413.2127,411.6801,411.8204,438188
+2024-04-04,411.891,412.0242,402.7679,402.9643,643327
+2024-04-05,402.9659,403.223,402.1508,402.4077,535173
+2024-04-08,402.5162,403.0789,397.8266,398.0897,738112
+2024-04-09,398.0835,398.1642,396.3997,396.7748,769988
+2024-04-10,396.8805,396.9397,392.0603,392.2146,898270
+2024-04-11,392.4315,396.4011,392.3129,396.3652,578088
+2024-04-12,396.2011,402.19,396.122,401.9005,618708
+2024-04-15,401.7299,401.8319,398.559,398.6315,843646
+2024-04-16,398.4998,401.8215,398.2175,401.6391,824764
+2024-04-17,401.5877,401.7081,396.8844,396.9321,467200
+2024-04-18,397.0143,397.7862,396.9499,397.6132,591451
+2024-04-19,397.5025,397.8171,397.2484,397.7828,532810
+2024-04-22,397.7547,398.1528,396.6749,396.6917,433969
+2024-04-23,396.6921,398.9265,396.674,398.5105,607302
+2024-04-24,398.6661,399.8027,398.5015,399.3904,553511
+2024-04-25,399.6165,400.0794,399.4384,399.8949,511531
+2024-04-26,399.8559,400.3179,396.774,397.3719,496847
+2024-04-29,397.3938,400.345,397.3885,400.3164,652710
+2024-04-30,400.3769,404.7155,400.2567,403.9735,658015
+2024-05-01,403.8187,408.9027,403.7678,408.4344,634265
+2024-05-02,408.4805,410.8948,408.1599,410.6826,1385181
+2024-05-03,410.5215,410.7292,408.9572,409.1203,662276
+2024-05-06,409.1468,411.6218,408.9644,411.5298,599802
+2024-05-07,411.6009,411.745,410.0492,410.0581,644661
+2024-05-08,409.986,410.936,409.7857,410.6213,484561
+2024-05-09,410.6126,413.8598,410.3742,413.6378,504836
+2024-05-10,413.6603,413.9033,409.638,409.6649,725008
+2024-05-13,409.7221,409.8728,401.0799,401.2347,647194
+2024-05-14,401.2858,401.4964,400.2863,400.6578,690921
+2024-05-15,400.6275,401.1038,391.3674,391.6276,694516
+2024-05-16,391.7119,392.7119,391.3121,392.3721,575020
+2024-05-17,392.1536,394.4784,391.9821,393.8235,558424
+2024-05-20,393.7763,394.0367,393.1904,393.2638,659390
+2024-05-21,393.3625,398.6599,393.126,398.2907,688408
+2024-05-22,397.9732,398.1941,397.7006,398.1461,732397
+2024-05-23,398.2312,403.9247,398.196,403.7664,467081
+2024-05-24,403.5192,406.0499,403.3725,405.7099,598496
+2024-05-27,406.0542,406.7459,403.8832,403.8922,723044
+2024-05-28,403.6805,403.8558,402.8829,403.4093,799901
+2024-05-29,403.2355,403.7156,402.4765,402.6993,573416
+2024-05-30,402.6672,404.151,402.1371,403.9235,712329
+2024-05-31,404.1018,404.6494,403.6686,403.8756,535117
+2024-06-03,403.8792,406.7379,403.8084,406.6068,580751
+2024-06-04,406.7906,406.8849,403.5519,403.5939,492382
+2024-06-05,403.2175,410.668,402.9635,410.6282,737641
+2024-06-06,410.5483,415.8307,410.288,415.5993,668808
+2024-06-07,415.5405,417.7142,415.4566,417.2911,615239
+2024-06-10,417.3472,420.3708,417.0204,420.3115,582866
+2024-06-11,420.3018,422.8136,420.2655,422.4326,821820
+2024-06-12,422.4863,425.5341,422.2555,425.5267,294657
+2024-06-13,425.8181,425.9292,419.0815,419.1651,569510
+2024-06-14,418.8794,419.3294,415.7367,415.7563,892916
+2024-06-17,415.6388,415.9666,414.2927,414.5678,483952
+2024-06-18,414.6575,416.1076,414.6269,416.0528,440508
+2024-06-19,416.0849,424.3893,415.8077,424.1606,475449
+2024-06-20,423.9171,426.7486,423.7779,426.747,644504
+2024-06-21,426.8479,430.0404,426.802,429.8389,528555
+2024-06-24,429.6574,431.1362,429.6518,430.9384,616181
+2024-06-25,430.9859,431.0548,430.4855,430.6325,456723
+2024-06-26,430.4782,435.9766,430.2807,435.9562,552596
+2024-06-27,435.8515,439.5449,435.4945,439.4963,839160
+2024-06-28,439.5639,439.5908,434.5412,434.7303,670660