npm - @tangle-network/agent-bench - Versions diffs - 0.3.7 → 0.4.0 - Mend

@tangle-network/agent-bench 0.3.7 → 0.4.0

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.

Files changed (211) hide show

package/CHANGELOG.md +11 -0
package/HARNESS.md +43 -0
package/README.md +7 -0
package/dist/adapters.js +23 -23
package/dist/benchmarks/_harness.d.ts +1 -1
package/dist/benchmarks/_harness.js +1 -1
package/dist/benchmarks/aec-bench.js +2 -2
package/dist/benchmarks/agentbench.js +2 -2
package/dist/benchmarks/appworld.js +2 -2
package/dist/benchmarks/bfcl.js +2 -2
package/dist/benchmarks/commit0.js +2 -2
package/dist/benchmarks/crag.js +2 -2
package/dist/benchmarks/dabstep.js +2 -2
package/dist/benchmarks/enterpriseops-gym.js +2 -2
package/dist/benchmarks/finresearchbench.js +2 -2
package/dist/benchmarks/nomiracl.js +2 -2
package/dist/benchmarks/open-rag-bench.js +2 -2
package/dist/benchmarks/programbench.js +2 -2
package/dist/benchmarks/ragbench.js +2 -2
package/dist/benchmarks/swe-bench.js +2 -2
package/dist/benchmarks/t2-ragbench.js +2 -2
package/dist/benchmarks/tau-bench-shared.js +2 -2
package/dist/benchmarks/tau2-bench.js +3 -3
package/dist/benchmarks/tau3-banking.js +3 -3
package/dist/benchmarks/terminal-bench.js +2 -2
package/dist/benchmarks/toollm.js +2 -2
package/dist/benchmarks/webarena-verified.js +2 -2
package/dist/{chunk-CKUVRZ2T.js → chunk-3U5TXJZS.js} +2 -2
package/dist/{chunk-YCGY7UIZ.js → chunk-7GRVHU22.js} +2 -2
package/dist/{chunk-Z7ML6L77.js → chunk-HWST3SED.js} +2 -2
package/dist/{chunk-SYDW647C.js → chunk-IA2FBTWC.js} +2 -2
package/dist/{chunk-R67DFVLO.js → chunk-IFVINJ4B.js} +2 -2
package/dist/{chunk-R36V2VP7.js → chunk-IZ5M6OAC.js} +2 -2
package/dist/{chunk-ODT47UAY.js → chunk-K3BQGZCT.js} +2 -2
package/dist/{chunk-IFAV6KEM.js → chunk-KP5KD6EN.js} +2 -2
package/dist/{chunk-ZEWMTR5M.js → chunk-MQMRLGOG.js} +2 -2
package/dist/{chunk-TSWPNOYM.js → chunk-NQG5XDSB.js} +2 -2
package/dist/{chunk-7WSD27QQ.js → chunk-PB64GYIG.js} +2 -2
package/dist/{chunk-HBSWHQNJ.js → chunk-RCYQEFNX.js} +3 -3
package/dist/{chunk-J3KDJNX2.js → chunk-RH5F53JT.js} +2 -2
package/dist/{chunk-UAIOHCUK.js → chunk-SFLA7OH3.js} +3 -3
package/dist/{chunk-Y6O2OCUO.js → chunk-SHM6MRRF.js} +2 -2
package/dist/{chunk-KDIKRJGB.js → chunk-SHYIRB7I.js} +2 -2
package/dist/{chunk-HHXFIHXC.js → chunk-SVR2LKYI.js} +2 -2
package/dist/{chunk-PWQVGAJB.js → chunk-V7AEBY6U.js} +21 -21
package/dist/{chunk-LRRD7NAG.js → chunk-WSKWVEQB.js} +18 -2
package/dist/chunk-WSKWVEQB.js.map +1 -0
package/dist/{chunk-2PVVP7GN.js → chunk-XKEFIFIC.js} +2 -2
package/dist/{chunk-JRWWGMK7.js → chunk-XYA4XSNU.js} +2 -2
package/dist/{chunk-X5YKXC6V.js → chunk-YSMEKBTD.js} +2 -2
package/dist/{chunk-2XU6OGEN.js → chunk-Z4TZ76N7.js} +2 -2
package/dist/index.js +23 -23
package/package.json +5 -5
package/scripts/trata-hedge/README.md +6 -5
package/scripts/verify-packed-consumer.mjs +1 -1
package/src/benchmarks/_harness.ts +20 -2
package/src/benchmarks/humaneval.test.mts +2 -2
package/src/gate.ts +1 -1
package/src/hev-eval.mts +5 -2
package/src/hev-improve.mts +118 -73
package/src/official-optimizer-config.mts +89 -0
package/src/official-optimizer-config.test.mts +88 -0
package/src/profiles.ts +2 -2
package/src/quant-arena/README.md +144 -0
package/src/quant-arena/backtest.test.mts +135 -0
package/src/quant-arena/backtest.ts +218 -0
package/src/quant-arena/data.test.mts +44 -0
package/src/quant-arena/data.ts +141 -0
package/src/quant-arena/driver.test.mts +253 -0
package/src/quant-arena/driver.ts +219 -0
package/src/quant-arena/fixtures/data/PROVENANCE.md +26 -0
package/src/quant-arena/fixtures/data/holdout/IDX.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S01.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S02.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S03.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S04.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S05.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S06.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S07.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S08.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S09.csv +523 -0
package/src/quant-arena/fixtures/data/holdout/S10.csv +523 -0
package/src/quant-arena/fixtures/data/insample/IDX.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S01.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S02.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S03.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S04.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S05.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S06.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S07.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S08.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S09.csv +2087 -0
package/src/quant-arena/fixtures/data/insample/S10.csv +2087 -0
package/src/quant-arena/fixtures/demo-campaign/cost-ledger.jsonl +16 -0
package/src/quant-arena/fixtures/demo-campaign/notebook.jsonl +5 -0
package/src/quant-arena/fixtures/demo-campaign/rollout-manifest.json +171 -0
package/src/quant-arena/fixtures/demo-campaign/strategies/cand-001-default-author/strategy.ts +119 -0
package/src/quant-arena/fixtures/demo-campaign/strategies/cand-002-default-author/strategy.ts +119 -0
package/src/quant-arena/fixtures/demo-campaign/strategies/cand-003-quant-researcher/strategy.ts +105 -0
package/src/quant-arena/fixtures/demo-campaign/strategies/cand-004-quant-researcher/strategy.ts +102 -0
package/src/quant-arena/fixtures/demo-campaign-v2/cost-ledger.jsonl +4 -0
package/src/quant-arena/fixtures/demo-campaign-v2/notebook.jsonl +2 -0
package/src/quant-arena/fixtures/demo-campaign-v2/rollout-manifest.json +84 -0
package/src/quant-arena/fixtures/demo-campaign-v2/strategies/cand-001-quant-researcher/strategy.ts +117 -0
package/src/quant-arena/holdout-certify.mts +206 -0
package/src/quant-arena/holdout-certify.test.mts +82 -0
package/src/quant-arena/leak-audit.test.mts +79 -0
package/src/quant-arena/leak-audit.ts +95 -0
package/src/quant-arena/make-fixtures.mts +161 -0
package/src/quant-arena/multiplicity.test.mts +68 -0
package/src/quant-arena/multiplicity.ts +87 -0
package/src/quant-arena/nautilus-certify.ts +31 -0
package/src/quant-arena/oms.ts +90 -0
package/src/quant-arena/profiles/quant-researcher.profile.json +7 -0
package/src/quant-arena/python/pyproject.toml +8 -0
package/src/quant-arena/python/uv.lock +1297 -0
package/src/quant-arena/python/vbt-worker.py +192 -0
package/src/quant-arena/quant-loop.mts +813 -0
package/src/quant-arena/quant-loop.test.mts +75 -0
package/src/quant-arena/strategies/buy-hold-index/strategy.ts +11 -0
package/src/quant-arena/strategies/equal-weight/strategy.ts +20 -0
package/src/quant-arena/strategies/sma-crossover/strategy.ts +42 -0
package/src/quant-arena/types.ts +133 -0
package/src/quant-arena/vbt-client.ts +321 -0
package/src/quant-arena/vbt-parity.test.mts +183 -0
package/src/quant-arena/windows.test.mts +45 -0
package/src/quant-arena/windows.ts +54 -0
package/src/rollout-ledger/backfill-swe-arena.mts +606 -0
package/src/rollout-ledger/backfill-swe-arena.test.mts +342 -0
package/src/rollout-ledger/settle-capture.mts +442 -0
package/src/rollout-ledger/settle-capture.test.mts +270 -0
package/src/smoke-structural-rollout.mts +15 -9
package/src/swe-arena/activation.mts +225 -0
package/src/swe-arena/activation.test.mts +300 -0
package/src/swe-arena/arms.ts +30 -14
package/src/swe-arena/briefing.mts +217 -0
package/src/swe-arena/briefing.test.mts +178 -0
package/src/swe-arena/calibrate.ts +102 -1
package/src/swe-arena/cell-evidence.mts +41 -9
package/src/swe-arena/factory-command-container.ts +284 -0
package/src/swe-arena/factory-judge-child.mts +228 -0
package/src/swe-arena/factory.test.mts +643 -0
package/src/swe-arena/fixtures/factory/agent-eval-309/calibration.md +51 -0
package/src/swe-arena/fixtures/factory/agent-eval-309/manifest.json +29 -0
package/src/swe-arena/fixtures/factory/agent-eval-309/spec.md +64 -0
package/src/swe-arena/fixtures/factory/agent-runtime-232/calibration.md +48 -0
package/src/swe-arena/fixtures/factory/agent-runtime-232/manifest.json +29 -0
package/src/swe-arena/fixtures/factory/agent-runtime-232/spec.md +48 -0
package/src/swe-arena/fixtures/factory/loops-28/calibration.md +47 -0
package/src/swe-arena/fixtures/factory/loops-28/manifest.json +30 -0
package/src/swe-arena/fixtures/factory/loops-28/spec.md +50 -0
package/src/swe-arena/fixtures/run-report/README.md +43 -0
package/src/swe-arena/fixtures/run-report/factory-agent-eval-309-FSUP0.json +173 -0
package/src/swe-arena/fixtures/run-report/factory-agent-eval-309-FSUP0.md +100 -0
package/src/swe-arena/fixtures/run-report/gen3-rollup.json +551 -0
package/src/swe-arena/fixtures/run-report/gen3-rollup.md +64 -0
package/src/swe-arena/fixtures.ts +135 -2
package/src/swe-arena/gepa-seat.mts +877 -0
package/src/swe-arena/gepa-seat.test.mts +1059 -0
package/src/swe-arena/implementation-ref.test.mts +64 -0
package/src/swe-arena/implementation-ref.ts +62 -0
package/src/swe-arena/ledger-orphans.mts +77 -0
package/src/swe-arena/ledger-orphans.test.mts +147 -0
package/src/swe-arena/outer-loop.mts +710 -33
package/src/swe-arena/premeasured-from-cells.mts +281 -0
package/src/swe-arena/premeasured-from-cells.test.mts +180 -0
package/src/swe-arena/proposer-fanout.mts +327 -31
package/src/swe-arena/proposer-fanout.test.mts +246 -0
package/src/swe-arena/proposer-provenance.mts +172 -0
package/src/swe-arena/proposer-provenance.test.mts +106 -0
package/src/swe-arena/run-experiment.mts +367 -1
package/src/swe-arena/run-report.mts +75 -0
package/src/swe-arena/run-supervisor.test.mts +5 -3
package/src/swe-arena/score-split.mts +140 -0
package/src/swe-arena/score-split.test.mts +123 -0
package/src/swe-arena/scratch-worktree.test.mts +55 -0
package/src/swe-arena/scratch-worktree.ts +34 -0
package/src/swe-arena/types.ts +52 -0
package/src/swe-code-improve.mts +24 -25
package/src/swe-improve.mts +129 -96
package/src/swe-local-proof.mts +6 -1
package/src/swe-stream.mts +4 -2
package/src/swe-structural.mts +245 -837
package/src/tb-container-executor.test.mts +30 -6
package/src/tb-supervisor-sidecar.mts +2 -1
package/src/trata-gepa.mts +182 -245
package/dist/chunk-LRRD7NAG.js.map +0 -1
package/src/live-improve-campaign-mbpp.mts +0 -641
package/src/live-improve-campaign.mts +0 -500
/package/dist/{chunk-CKUVRZ2T.js.map → chunk-3U5TXJZS.js.map} +0 -0
/package/dist/{chunk-YCGY7UIZ.js.map → chunk-7GRVHU22.js.map} +0 -0
/package/dist/{chunk-Z7ML6L77.js.map → chunk-HWST3SED.js.map} +0 -0
/package/dist/{chunk-SYDW647C.js.map → chunk-IA2FBTWC.js.map} +0 -0
/package/dist/{chunk-R67DFVLO.js.map → chunk-IFVINJ4B.js.map} +0 -0
/package/dist/{chunk-R36V2VP7.js.map → chunk-IZ5M6OAC.js.map} +0 -0
/package/dist/{chunk-ODT47UAY.js.map → chunk-K3BQGZCT.js.map} +0 -0
/package/dist/{chunk-IFAV6KEM.js.map → chunk-KP5KD6EN.js.map} +0 -0
/package/dist/{chunk-ZEWMTR5M.js.map → chunk-MQMRLGOG.js.map} +0 -0
/package/dist/{chunk-TSWPNOYM.js.map → chunk-NQG5XDSB.js.map} +0 -0
/package/dist/{chunk-7WSD27QQ.js.map → chunk-PB64GYIG.js.map} +0 -0
/package/dist/{chunk-HBSWHQNJ.js.map → chunk-RCYQEFNX.js.map} +0 -0
/package/dist/{chunk-J3KDJNX2.js.map → chunk-RH5F53JT.js.map} +0 -0
/package/dist/{chunk-UAIOHCUK.js.map → chunk-SFLA7OH3.js.map} +0 -0
/package/dist/{chunk-Y6O2OCUO.js.map → chunk-SHM6MRRF.js.map} +0 -0
/package/dist/{chunk-KDIKRJGB.js.map → chunk-SHYIRB7I.js.map} +0 -0
/package/dist/{chunk-HHXFIHXC.js.map → chunk-SVR2LKYI.js.map} +0 -0
/package/dist/{chunk-PWQVGAJB.js.map → chunk-V7AEBY6U.js.map} +0 -0
/package/dist/{chunk-2PVVP7GN.js.map → chunk-XKEFIFIC.js.map} +0 -0
/package/dist/{chunk-JRWWGMK7.js.map → chunk-XYA4XSNU.js.map} +0 -0
/package/dist/{chunk-X5YKXC6V.js.map → chunk-YSMEKBTD.js.map} +0 -0
/package/dist/{chunk-2XU6OGEN.js.map → chunk-Z4TZ76N7.js.map} +0 -0

package/src/quant-arena/fixtures/data/holdout/S07.csv ADDED Viewed

@@ -0,0 +1,523 @@
+Date,Open,High,Low,Close,Volume
+2024-07-01,300.9323,303.9045,298.845,301.8035,4375651
+2024-07-02,303.4881,305.7587,290.2061,291.9147,5757779
+2024-07-03,291.9611,298.7653,290.0734,295.684,5112600
+2024-07-04,295.2446,297.1166,294.3175,295.2676,4153392
+2024-07-05,295.2183,296.8357,287.6758,290.7319,4414376
+2024-07-08,289.1262,290.1007,284.1326,287.2104,3758079
+2024-07-09,286.9198,291.9857,286.1253,291.3521,3790203
+2024-07-10,290.0265,297.7213,289.6626,293.7599,4891791
+2024-07-11,292.7646,294.6081,291.6467,292.3906,2716284
+2024-07-12,293.0796,293.9546,288.6545,290.0641,4398511
+2024-07-15,289.7811,291.0182,288.6163,288.8153,3576428
+2024-07-16,289.868,293.2078,287.2757,289.8036,4684953
+2024-07-17,290.2549,294.9273,286.2273,294.7473,4286856
+2024-07-18,296.4117,297.4253,288.7575,290.5843,4752733
+2024-07-19,290.9054,294.4845,288.8294,293.025,3330593
+2024-07-22,291.1797,295.9547,290.1385,294.9185,4824832
+2024-07-23,294.2,297.1322,293.2929,296.4269,5691965
+2024-07-24,295.0571,296.3538,294.8785,295.3887,3974194
+2024-07-25,296.7933,299.2256,296.6789,296.8282,5064672
+2024-07-26,296.4826,297.0794,294.7485,295.5767,3298850
+2024-07-29,293.3498,303.5779,289.4609,301.9612,6378899
+2024-07-30,302.6495,305.0906,298.0471,298.9835,3612226
+2024-07-31,299.0963,300.2223,296.7341,300.1493,4505932
+2024-08-01,298.0699,298.5555,292.5166,294.1942,3750100
+2024-08-02,293.8921,295.9102,289.9823,292.2771,5442289
+2024-08-05,294.1992,295.6022,289.1927,291.4125,3784315
+2024-08-06,290.6844,295.9292,290.4486,295.5887,4610784
+2024-08-07,295.9863,298.837,294.81,298.5862,4322186
+2024-08-08,298.7736,305.7426,298.1587,305.6528,4804604
+2024-08-09,303.8677,305.4214,295.9634,296.0147,4452533
+2024-08-12,297.146,297.8177,283.4726,284.8238,5279248
+2024-08-13,284.0614,288.2714,282.0728,285.9823,3721130
+2024-08-14,286.668,288.4843,283.4983,287.3891,4019975
+2024-08-15,284.6405,287.4883,284.0248,286.5403,3591362
+2024-08-16,289.1839,291.538,287.5301,289.8271,5791921
+2024-08-19,290.4234,295.8677,287.3202,295.8429,3331748
+2024-08-20,292.9036,296.0909,291.7504,292.2812,3909527
+2024-08-21,294.3501,295.4133,288.8552,292.2282,5326200
+2024-08-22,292.3597,293.7769,285.1788,286.7112,4340267
+2024-08-23,286.4386,286.9389,281.1564,282.6336,4455653
+2024-08-26,282.9116,286.0316,282.0568,284.9806,3916253
+2024-08-27,285.586,287.2762,282.1016,283.8397,4080623
+2024-08-28,285.0239,286.1518,274.3709,279.0623,5725872
+2024-08-29,277.6154,281.2092,268.6876,270.1384,4770534
+2024-08-30,270.7893,271.4459,260.6615,261.9216,6555057
+2024-09-02,261.8469,262.0053,257.2614,257.528,6067095
+2024-09-03,258.3482,262.1521,256.8282,260.6566,5446809
+2024-09-04,260.3244,261.4131,252.1774,253.72,4023188
+2024-09-05,253.8982,261.3863,253.3091,260.1525,4901251
+2024-09-06,259.9536,264.3512,258.3405,263.2636,4846000
+2024-09-09,263.9386,271.1309,263.9108,270.9618,5125767
+2024-09-10,272.9147,275.808,267.5024,268.8131,3167644
+2024-09-11,269.8158,276.0313,268.3002,274.3134,4045757
+2024-09-12,274.7905,276.9371,266.2598,268.7334,4470341
+2024-09-13,267.294,272.9205,264.2714,272.4482,4935773
+2024-09-16,272.0481,273.8219,266.2712,267.9072,3768371
+2024-09-17,265.984,267.8984,262.7704,264.653,3701838
+2024-09-18,262.8089,264.2429,256.7313,260.1624,4806615
+2024-09-19,260.3755,261.0017,257.11,258.4247,3882269
+2024-09-20,258.4648,261.9253,257.2625,257.6905,4411826
+2024-09-23,257.1001,258.7716,254.5308,256.4069,3488753
+2024-09-24,255.5831,259.4,252.1671,258.7937,5226637
+2024-09-25,258.3619,263.1177,257.7517,262.2831,5187833
+2024-09-26,261.821,266.0085,260.6508,265.9486,3797284
+2024-09-27,266.435,273.0472,265.8085,271.3314,3238132
+2024-09-30,270.5918,272.7411,252.1005,252.967,9700746
+2024-10-01,250.039,251.1756,249.4734,249.7979,3553949
+2024-10-02,250.1815,252.5354,246.7497,250.7242,5875643
+2024-10-03,250.3781,251.6072,249.0446,249.6127,5909253
+2024-10-04,249.0116,249.6632,246.5443,246.8403,3470769
+2024-10-07,247.133,247.7277,239.0857,240.1225,5588382
+2024-10-08,239.8916,241.7931,237.0325,238.4168,3730103
+2024-10-09,237.6966,240.4427,236.8143,237.0829,4570341
+2024-10-10,236.673,242.6073,234.9091,240.9516,5992263
+2024-10-11,240.9281,244.6591,239.5793,244.2182,5623410
+2024-10-14,245.1318,245.8623,239.0978,241.019,3460052
+2024-10-15,238.9089,246.4829,238.5051,246.097,5605504
+2024-10-16,248.4927,248.7509,240.4749,242.4528,5704167
+2024-10-17,243.6032,245.2656,241.7646,244.1494,2881655
+2024-10-18,243.2658,247.7344,242.5196,245.757,4318165
+2024-10-21,244.3439,246.8013,240.1129,243.4481,4692504
+2024-10-22,242.5031,244.7342,237.1104,238.3022,5222641
+2024-10-23,238.3825,243.3703,237.0854,240.2594,4020460
+2024-10-24,240.4147,242.8327,237.7318,238.3179,4062716
+2024-10-25,239.9142,240.7279,238.7037,239.9603,5206849
+2024-10-28,241.8896,243.5433,238.3063,240.8716,3377181
+2024-10-29,240.5094,248.7225,239.8819,246.0643,4977682
+2024-10-30,244.9791,245.436,238.7684,240.2007,4425982
+2024-10-31,241.2132,246.7014,240.9763,245.132,5540115
+2024-11-01,244.6631,248.7359,241.5788,243.0223,4593225
+2024-11-04,242.3659,243.0833,235.86,237.027,4236993
+2024-11-05,237.7321,238.7242,232.0404,232.8488,6500644
+2024-11-06,232.2499,234.2599,232.1454,233.5078,3572528
+2024-11-07,234.0819,234.9802,228.6286,229.7192,4497949
+2024-11-08,230.8524,232.772,229.4462,230.8709,2828393
+2024-11-11,231.9092,232.9891,227.5509,227.6169,3424922
+2024-11-12,226.009,233.0041,225.891,229.7733,4797344
+2024-11-13,230.3419,239.7942,229.2703,239.5741,4854829
+2024-11-14,239.6641,240.4424,237.5397,238.855,4930885
+2024-11-15,238.5112,241.929,238.2234,241.833,3798944
+2024-11-18,242.7121,243.663,236.3252,237.3571,5258275
+2024-11-19,238.0222,239.5076,237.1701,239.4815,4565555
+2024-11-20,238.3382,239.5051,234.6208,238.6521,4016371
+2024-11-21,238.7634,243.9085,236.841,241.3398,3885658
+2024-11-22,241.0029,243.9167,239.6636,242.5878,4135743
+2024-11-25,242.4021,244.9912,241.6514,243.0674,5995708
+2024-11-26,242.6938,243.3687,241.2958,243.0882,3224911
+2024-11-27,243.3865,252.4542,241.9803,251.4183,6516007
+2024-11-28,249.9272,252.6124,245.9937,247.2802,3758702
+2024-11-29,246.2015,246.3035,243.3865,243.4787,4631056
+2024-12-02,242.6029,244.956,237.1191,238.3614,3502715
+2024-12-03,239.9746,240.221,233.9783,235.8846,5134291
+2024-12-04,236.8397,240.1398,224.074,227.9001,6509598
+2024-12-05,227.044,227.5335,214.8426,216.9715,4150106
+2024-12-06,218.1279,219.9255,211.7293,213.5033,4772710
+2024-12-09,214.7831,217.3099,214.4182,215.7652,5414763
+2024-12-10,215.211,216.0421,211.5951,211.8578,3615165
+2024-12-11,210.795,212.1374,209.4223,211.7564,4354527
+2024-12-12,211.6403,211.9321,208.7144,209.71,4625824
+2024-12-13,209.6697,213.6834,209.0093,211.8604,4300242
+2024-12-16,213.1006,214.2877,208.1192,208.7728,3632406
+2024-12-17,208.9555,214.7315,208.2804,212.6449,4173076
+2024-12-18,213.6994,215.5427,213.3309,215.5008,3534230
+2024-12-19,215.5474,215.6819,213.4404,214.5694,4161307
+2024-12-20,216.0851,217.1479,210.205,210.3674,6058899
+2024-12-23,210.4112,210.8508,205.2099,205.6416,3618981
+2024-12-24,206.5531,209.1916,205.0039,208.769,3534247
+2024-12-25,209.3418,209.4775,205.3391,209.0831,5673438
+2024-12-26,211.2981,211.9941,207.0414,207.4088,6863107
+2024-12-27,206.5118,208.9543,206.1957,207.5885,3561605
+2024-12-30,210.1673,212.6397,198.7953,200.4851,5321657
+2024-12-31,199.896,200.4818,193.5157,195.4385,6366253
+2025-01-01,195.4445,197.1587,194.7149,195.8602,3563258
+2025-01-02,194.7003,194.9673,192.2799,194.8743,3577683
+2025-01-03,195.1671,196.0844,192.3996,193.9499,4190420
+2025-01-06,195.4117,199.585,195.1845,198.2253,5851800
+2025-01-07,197.8928,199.221,197.2227,198.4728,2539011
+2025-01-08,196.6213,198.0427,190.5046,191.6162,6066891
+2025-01-09,192.4338,193.6114,188.0766,188.6784,3281504
+2025-01-10,188.0931,194.0146,187.8009,191.0075,3214756
+2025-01-13,191.6496,191.7996,187.1476,188.9985,3307051
+2025-01-14,189.0611,190.4295,184.5216,185.0622,4239963
+2025-01-15,184.6461,184.912,179.0188,179.6281,3151805
+2025-01-16,179.4515,180.6387,177.2037,177.6241,4995835
+2025-01-17,178.0823,180.9828,176.0485,179.5836,3700434
+2025-01-20,180.2313,184.6905,178.7177,181.7789,4504062
+2025-01-21,180.915,185.5151,180.799,185.3714,6219182
+2025-01-22,184.9144,185.9105,179.9511,181.2371,4915252
+2025-01-23,181.3644,184.4463,180.4849,181.701,3828946
+2025-01-24,183.0782,183.1695,178.8497,179.7107,5280577
+2025-01-27,180.362,186.7349,178.9108,186.4961,5121188
+2025-01-28,186.2918,188.7899,182.8977,184.3884,3329732
+2025-01-29,184.7247,187.4261,183.0679,185.1166,3464630
+2025-01-30,184.2316,184.9389,184.0861,184.2473,4619290
+2025-01-31,183.5583,184.4672,179.3354,180.2727,5147605
+2025-02-03,179.3571,184.7803,179.0609,183.9213,4813363
+2025-02-04,182.6486,187.1753,181.1226,187.014,4779769
+2025-02-05,187.2301,190.581,185.9131,190.0272,4265792
+2025-02-06,189.9269,191.3855,184.4728,185.2489,4415260
+2025-02-07,185.7353,186.2013,183.9438,184.0073,4627805
+2025-02-10,184.1402,185.7221,183.3242,183.5643,4194716
+2025-02-11,183.4196,186.5295,182.7173,183.2865,6412935
+2025-02-12,183.2757,185.7457,179.6382,180.3921,4271278
+2025-02-13,180.2238,181.8807,179.6582,180.6919,5491224
+2025-02-14,180.198,181.2742,178.5827,179.565,2982571
+2025-02-17,178.7885,179.7246,177.7027,178.8486,4102090
+2025-02-18,178.1835,183.426,176.3562,182.9338,4561089
+2025-02-19,182.8485,184.1953,182.8252,184.0013,4766904
+2025-02-20,183.6448,188.9983,181.1739,187.5151,3702491
+2025-02-21,188.7762,189.7183,185.4525,185.6938,4669575
+2025-02-24,186.0351,188.3215,185.1413,185.5432,2980177
+2025-02-25,185.6568,188.4951,184.5551,186.6656,4248156
+2025-02-26,187.1547,188.9602,184.1496,184.8633,3137873
+2025-02-27,185.0471,187.4161,183.8921,186.2784,5493785
+2025-02-28,185.9403,189.0774,185.0632,187.7635,2446036
+2025-03-03,187.6759,190.3307,187.1575,189.6514,3675817
+2025-03-04,189.9212,195.8425,188.5324,195.5304,5371599
+2025-03-05,195.3459,200.8809,195.315,199.1219,5248700
+2025-03-06,198.8036,200.5828,197.096,198.8339,3276319
+2025-03-07,199.024,199.1924,197.518,197.5298,4690540
+2025-03-10,198.8284,198.9338,192.5791,192.6052,4951198
+2025-03-11,191.4986,194.8181,189.725,193.9479,5998841
+2025-03-12,194.0171,195.3921,190.5172,191.1615,5952042
+2025-03-13,191.9248,193.9715,190.089,192.9217,3335274
+2025-03-14,193.7978,197.5259,193.5227,195.9157,4599277
+2025-03-17,195.6759,196.564,189.4805,191.9269,4416945
+2025-03-18,191.7352,193.3112,189.1277,189.7874,3980921
+2025-03-19,189.2576,193.2985,187.5441,188.222,3656047
+2025-03-20,187.7386,189.3692,184.8772,185.3827,8363493
+2025-03-21,184.8772,187.5069,184.5318,187.3582,3902530
+2025-03-24,188.9293,191.8377,188.9168,191.2643,4688138
+2025-03-25,191.1611,195.8892,190.7874,194.0382,3970830
+2025-03-26,195.1906,195.2051,193.4346,195.1924,3925981
+2025-03-27,194.6275,196.0585,191.0672,192.9729,5317145
+2025-03-28,193.4269,196.6776,192.4073,195.1477,4279752
+2025-03-31,194.7835,195.9148,193.5485,194.9454,5008710
+2025-04-01,195.0541,195.3508,192.9726,195.0851,5465929
+2025-04-02,195.3805,195.4377,192.9411,194.2817,3286755
+2025-04-03,196.0927,197.4157,194.6527,195.1045,3264784
+2025-04-04,196.0425,200.4223,195.3643,200.3176,5346741
+2025-04-07,199.7418,200.7505,196.3679,197.9207,6343537
+2025-04-08,197.0576,203.1239,195.8212,202.5345,4336017
+2025-04-09,202.2141,203.3588,200.6627,202.2195,3655382
+2025-04-10,203.7446,207.2559,203.3234,205.6858,5848930
+2025-04-11,205.0431,206.3975,201.0451,201.9735,4486001
+2025-04-14,201.9823,203.6981,200.1595,203.1399,5004458
+2025-04-15,203.0364,211.3865,202.7342,208.5101,5500598
+2025-04-16,207.9671,210.0182,206.8774,208.9912,5008064
+2025-04-17,208.605,213.7736,206.2943,213.6215,3534536
+2025-04-18,214.3961,216.0083,212.9692,214.2894,3645519
+2025-04-21,216.2217,216.9381,209.1764,210.7784,6266527
+2025-04-22,210.7578,213.5144,209.0757,213.2261,4696730
+2025-04-23,212.7178,213.6232,206.3824,207.4327,3928497
+2025-04-24,207.8662,210.0331,206.3852,208.7203,3334932
+2025-04-25,208.3196,210.4657,205.8658,208.4627,5261715
+2025-04-28,208.5436,210.8605,205.4457,205.5035,2549204
+2025-04-29,203.8069,209.5338,202.4248,207.6679,4935720
+2025-04-30,207.1747,207.647,205.6312,207.2496,3561240
+2025-05-01,206.8386,208.5264,205.7621,208.2214,5203635
+2025-05-02,209.6344,209.983,207.8932,209.1001,4877649
+2025-05-05,208.3459,209.761,205.6773,206.3779,4044914
+2025-05-06,206.2427,207.5893,203.3685,203.838,4266521
+2025-05-07,203.1878,204.6804,200.9756,201.732,5480416
+2025-05-08,204.0862,208.4405,203.8024,207.591,4265753
+2025-05-09,209.3058,213.2198,209.1505,210.523,4344271
+2025-05-12,211.0675,218.5988,209.4561,218.4302,4866516
+2025-05-13,217.93,221.8028,217.4765,219.1349,3772940
+2025-05-14,217.4549,220.286,216.6339,218.644,4168187
+2025-05-15,219.0876,224.7559,218.3226,222.9029,4687019
+2025-05-16,222.1949,223.601,220.635,223.3773,4410927
+2025-05-19,223.5081,226.624,223.3367,225.9756,2940846
+2025-05-20,226.6203,227.6025,224.2926,225.4242,4004876
+2025-05-21,225.7821,227.8012,224.231,224.3404,4031034
+2025-05-22,224.6221,226.9003,222.9896,225.685,4555213
+2025-05-23,225.4667,225.7029,220.2198,221.0091,3864239
+2025-05-26,221.4593,222.9374,219.864,220.318,5729586
+2025-05-27,221.1532,229.1879,220.8098,227.9488,4571916
+2025-05-28,228.736,229.921,226.818,228.0419,4152364
+2025-05-29,228.7638,231.4585,227.3802,227.6028,5320225
+2025-05-30,226.9474,230.5576,226.2235,227.9645,4753530
+2025-06-02,226.4909,229.6223,224.2683,226.3039,3538052
+2025-06-03,227.1836,227.3601,225.6944,226.787,5065366
+2025-06-04,227.8291,228.8715,223.0222,225.4514,2992473
+2025-06-05,223.9741,224.2969,220.8813,222.8643,4242836
+2025-06-06,222.1491,224.6768,220.8668,224.6534,4543965
+2025-06-09,223.2031,227.2724,220.8797,225.5559,4051636
+2025-06-10,225.8237,228.4046,224.9972,227.4945,3757866
+2025-06-11,228.9437,230.026,224.4923,224.5877,3765709
+2025-06-12,224.4129,226.252,221.1712,221.3804,5018608
+2025-06-13,222.0769,228.0826,221.4331,224.8753,6526037
+2025-06-16,224.6534,227.632,224.4032,227.129,2569780
+2025-06-17,226.9636,231.0508,226.0063,228.7439,4389514
+2025-06-18,228.5222,231.1183,225.8035,230.4858,4056102
+2025-06-19,231.41,234.7167,229.6564,233.9312,4216252
+2025-06-20,233.7655,235.1612,231.032,233.3932,4097208
+2025-06-23,233.3915,239.0282,232.0791,237.5252,4056673
+2025-06-24,237.811,239.9652,233.7456,234.3261,9653469
+2025-06-25,234.0202,236.9844,231.6394,236.0763,5125949
+2025-06-26,233.1709,238.3035,232.1204,235.4882,5258865
+2025-06-27,236.1226,236.8837,232.4214,233.4143,4161075
+2025-06-30,234.838,235.4123,233.0162,234.8001,6083905
+2025-07-01,236.1661,238.2472,232.121,233.458,3233813
+2025-07-02,233.0281,233.5807,231.9688,232.213,6398287
+2025-07-03,233.1251,233.7469,229.1909,229.6417,4363333
+2025-07-04,228.8131,231.6334,228.1532,230.6395,5675574
+2025-07-07,231.9495,232.2216,227.7014,227.9228,4995081
+2025-07-08,227.8449,233.7878,225.529,232.2502,4352136
+2025-07-09,232.595,239.3816,230.9817,239.1455,3473956
+2025-07-10,238.8468,239.7144,234.6658,235.3894,6269140
+2025-07-11,234.7891,237.8052,233.3094,233.9737,2410429
+2025-07-14,233.7405,234.2983,225.9463,226.8516,5401972
+2025-07-15,229.6099,232.1329,225.7036,225.835,6413916
+2025-07-16,226.9422,231.6755,226.0203,229.5433,4899998
+2025-07-17,229.0376,230.2286,225.4269,226.1634,3968633
+2025-07-18,224.8662,225.8232,222.317,222.8808,4070909
+2025-07-21,224.2156,227.076,224.0308,226.9847,4219082
+2025-07-22,227.5563,228.2932,225.31,227.7322,2850388
+2025-07-23,228.0384,230.9378,227.5858,229.717,5000347
+2025-07-24,229.1157,236.0997,228.38,233.8558,4323281
+2025-07-25,233.7261,234.2303,225.1982,227.8828,6177711
+2025-07-28,227.8795,229.5443,225.6746,229.3347,5263808
+2025-07-29,229.3384,232.2964,228.2,232.1786,3985211
+2025-07-30,231.9955,233.7482,229.5374,232.11,3651181
+2025-07-31,231.2519,232.3967,228.573,229.3101,4023018
+2025-08-01,229.763,238.0756,229.0839,237.3055,5608900
+2025-08-04,237.8147,239.2096,233.1251,235.2198,5074463
+2025-08-05,235.2839,241.4117,233.8,238.2184,3725923
+2025-08-06,238.5208,240.2701,236.052,236.7179,4342334
+2025-08-07,236.2745,239.7196,234.1297,239.6667,8017072
+2025-08-08,240.1407,245.9147,239.1765,245.2592,5690017
+2025-08-11,246.4522,247.0281,245.4365,246.4695,3296891
+2025-08-12,246.2172,247.2086,242.2904,242.7979,4900849
+2025-08-13,244.4546,246.4802,238.6881,240.172,5305534
+2025-08-14,240.9836,242.9132,239.5782,240.7534,4487938
+2025-08-15,240.2887,245.4467,239.9809,242.3511,4655814
+2025-08-18,243.4405,243.6246,240.3396,240.3746,5154837
+2025-08-19,239.6022,243.3992,238.435,241.546,4189586
+2025-08-20,241.2273,273.3501,240.7928,269.9317,5391397
+2025-08-21,270.8842,275.9588,270.504,274.4935,4857000
+2025-08-22,275.9254,276.3605,271.0048,272.6919,4144773
+2025-08-25,273.7959,280.263,271.8349,278.7603,5123761
+2025-08-26,279.0374,286.8163,277.3139,286.696,4412288
+2025-08-27,285.573,297.6438,285.0857,296.9789,4297927
+2025-08-28,295.7213,296.583,294.5654,295.3886,5036136
+2025-08-29,294.4486,298.9139,292.4746,298.8907,5125573
+2025-09-01,296.2476,316.1979,295.9556,314.3413,5452900
+2025-09-02,315.1435,326.3388,314.3675,325.4873,4332087
+2025-09-03,325.1804,327.1828,319.1533,321.9477,4681030
+2025-09-04,320.6355,325.9217,315.8818,323.7939,4185665
+2025-09-05,321.8931,333.8016,320.199,330.9868,4455443
+2025-09-08,330.8737,331.302,317.5464,318.4901,3379800
+2025-09-09,318.8888,327.0964,316.2986,324.8682,3888645
+2025-09-10,323.6274,325.0425,320.3315,324.0273,3688541
+2025-09-11,325.7508,327.8526,311.9297,318.2196,3960747
+2025-09-12,318.1567,319.3774,310.9002,312.4845,4777121
+2025-09-15,311.0411,312.3142,303.4404,308.0523,4588143
+2025-09-16,305.7299,315.0793,302.381,311.3445,5636808
+2025-09-17,312.4231,313.4492,304.0395,306.695,4063191
+2025-09-18,308.012,311.6978,306.4824,309.701,5382347
+2025-09-19,308.1383,308.2234,302.4134,303.0116,5627013
+2025-09-22,304.3788,306.0258,296.9512,297.6869,4700228
+2025-09-23,296.5167,299.3506,287.9019,289.8788,4067544
+2025-09-24,291.599,304.1004,288.9439,301.5726,4453524
+2025-09-25,302.2056,305.6768,301.3126,304.61,5296944
+2025-09-26,302.4477,310.4933,300.6412,308.7311,4187512
+2025-09-29,309.6213,327.1206,308.9698,323.7695,5415402
+2025-09-30,323.2312,327.15,317.9071,318.5455,4823925
+2025-10-01,316.8019,322.8716,315.4821,319.819,4739617
+2025-10-02,320.4058,320.4216,312.8143,315.8042,3462968
+2025-10-03,316.3978,319.3051,305.8717,308.7425,6181330
+2025-10-06,309.7178,313.318,302.1393,305.5765,4787218
+2025-10-07,306.139,306.1447,303.289,303.5849,4444759
+2025-10-08,304.2646,306.9143,303.0456,303.406,4754488
+2025-10-09,302.7625,303.3865,300.7839,302.2809,4693683
+2025-10-10,302.2419,302.7565,299.9151,301.5042,5026539
+2025-10-13,300.8212,301.114,296.3151,298.1162,4440861
+2025-10-14,297.2759,299.8283,296.9452,299.1154,2904757
+2025-10-15,299.7811,300.8352,289.9152,291.8452,6204160
+2025-10-16,292.6107,294.9614,292.2966,292.3322,3957093
+2025-10-17,293.5394,296.4252,287.281,289.022,3844890
+2025-10-20,288.5973,292.3342,279.6229,281.0564,4572015
+2025-10-21,280.9936,283.1146,278.0353,278.0524,3226129
+2025-10-22,279.9866,284.2291,279.6432,283.4699,4989708
+2025-10-23,283.438,289.919,282.1374,288.4356,4530355
+2025-10-24,289.9858,294.8017,289.6875,293.916,5589957
+2025-10-27,293.1977,295.7768,285.2576,286.3618,3150540
+2025-10-28,286.9789,289.626,284.0097,287.3213,2700985
+2025-10-29,287.7916,288.939,287.6099,288.0767,4355511
+2025-10-30,287.8437,289.6583,283.4352,284.2072,6679736
+2025-10-31,283.5942,284.7562,281.449,283.3375,4760743
+2025-11-03,284.7994,285.9848,282.1541,282.7264,3954549
+2025-11-04,283.057,286.4372,276.0004,278.0067,5531765
+2025-11-05,277.6977,283.4318,274.4071,281.1379,3945667
+2025-11-06,282.0617,288.0129,280.8495,287.2487,5347920
+2025-11-07,287.8476,292.6478,274.2757,276.7426,4911247
+2025-11-10,275.9905,277.3259,268.5299,269.3558,4385906
+2025-11-11,268.897,269.0102,267.0606,268.1211,5657026
+2025-11-12,268.5272,269.1918,265.3008,267.7443,3289811
+2025-11-13,267.164,271.2285,265.9066,269.1085,4348745
+2025-11-14,268.1439,268.4479,260.6951,262.5254,7808224
+2025-11-17,261.7004,264.9428,260.3079,262.6662,3796739
+2025-11-18,259.7341,267.8408,258.5559,264.4758,5446030
+2025-11-19,263.8336,266.1413,255.4906,256.2108,3357993
+2025-11-20,253.7968,263.8934,252.4671,263.2793,4528972
+2025-11-21,262.771,267.5622,261.3257,266.5655,3370189
+2025-11-24,267.0284,272.4977,266.2416,272.0504,7497233
+2025-11-25,272.2673,273.5263,269.6367,270.3709,3599413
+2025-11-26,272.11,272.2023,267.0037,267.3123,5073103
+2025-11-27,268.6253,272.7473,268.5655,271.905,3970102
+2025-11-28,272.2761,272.4677,263.3274,263.9293,5675370
+2025-12-01,263.8168,265.7422,261.266,264.9505,4618559
+2025-12-02,265.0734,267.8477,263.8116,267.7548,5989562
+2025-12-03,269.4051,271.6162,265.2563,265.3515,3521794
+2025-12-04,265.396,266.7342,263.2906,264.1328,4605483
+2025-12-05,264.8735,265.5196,262.3897,265.3448,5680601
+2025-12-08,266.0684,266.4695,260.0726,260.7337,6609691
+2025-12-09,260.0618,260.4326,259.8086,260.0449,4291876
+2025-12-10,258.0701,264.5084,258.0449,263.3933,2977450
+2025-12-11,264.1383,270.0914,262.6777,269.0609,4881266
+2025-12-12,268.7926,268.8357,250.6167,252.0452,6063457
+2025-12-15,253.4602,256.9386,253.0355,255.2365,5488783
+2025-12-16,256.6291,259.863,255.8984,258.7437,3996822
+2025-12-17,258.243,261.2857,254.3826,257.5952,3836908
+2025-12-18,259.1439,264.8567,259.0725,263.4048,3085763
+2025-12-19,263.7199,265.3896,258.5651,259.0124,4752874
+2025-12-22,260.0306,262.0081,258.9821,260.7903,3510934
+2025-12-23,262.3874,265.9752,260.0777,265.9477,4631076
+2025-12-24,264.0458,273.7609,263.4732,271.3981,4157528
+2025-12-25,273.0348,276.36,266.4333,268.7486,4689291
+2025-12-26,269.4563,271.6594,268.2724,268.3184,3966960
+2025-12-29,269.2228,270.73,265.0627,270.2172,4532526
+2025-12-30,269.7626,280.5484,269.7253,277.9526,4286061
+2025-12-31,279.4573,281.4778,268.1625,270.6551,3629793
+2026-01-01,269.5129,273.7287,269.0046,271.5365,5124506
+2026-01-02,272.0179,273.5054,266.5697,268.9273,4560887
+2026-01-05,268.6388,273.3518,268.5175,270.1479,5681465
+2026-01-06,270.5573,271.5961,265.7732,267.5414,5618054
+2026-01-07,268.3423,270.8496,258.8314,262.044,4763314
+2026-01-08,261.8033,275.0425,260.1717,274.4353,4229628
+2026-01-09,275.5992,278.0365,275.0358,277.3517,4557825
+2026-01-12,276.8415,282.4761,273.7866,279.5409,5235450
+2026-01-13,279.8126,287.2909,276.1851,286.2943,5644479
+2026-01-14,286.6592,289.5775,284.1197,287.7041,5362183
+2026-01-15,288.0259,293.0957,287.0423,290.9116,3496865
+2026-01-16,291.4006,291.4648,288.6216,289.1909,4943918
+2026-01-19,289.8277,291.0279,286.989,287.3308,4683598
+2026-01-20,287.6737,304.6913,285.9555,301.3539,4382422
+2026-01-21,302.7339,309.6941,302.5814,309.5723,4433902
+2026-01-22,309.3793,312.0621,307.8415,311.7101,4247325
+2026-01-23,312.3656,319.3895,311.1149,317.6602,4148701
+2026-01-26,318.0344,333.8799,317.8087,332.6195,5052110
+2026-01-27,333.6783,334.0457,314.1477,319.688,6053928
+2026-01-28,317.8708,321.4379,317.3743,321.3692,4145579
+2026-01-29,321.11,321.8035,319.9132,321.4743,2439255
+2026-01-30,322.9157,328.5469,320.3623,325.8989,4386134
+2026-02-02,325.9773,336.007,325.9208,332.6197,5621977
+2026-02-03,332.3438,334.5205,320.4542,322.2733,3330803
+2026-02-04,320.9892,326.1777,320.773,323.6822,3834026
+2026-02-05,321.7478,330.0363,320.5117,327.5633,4476142
+2026-02-06,326.563,338.2764,325.7875,337.9296,4070705
+2026-02-09,337.6813,339.9368,330.3624,336.1535,3644378
+2026-02-10,336.1291,345.0301,335.7316,344.3258,6136234
+2026-02-11,344.7816,355.3919,342.743,354.8235,4700679
+2026-02-12,353.9956,354.4639,351.8099,352.7773,5331321
+2026-02-13,354.8635,359.5273,354.4525,359.1686,2763441
+2026-02-16,357.5006,362.411,356.1628,357.4407,3716097
+2026-02-17,358.0201,369.2922,356.5846,366.5921,5406329
+2026-02-18,369.6246,384.4065,368.2493,382.4898,5099223
+2026-02-19,382.303,383.0612,380.5523,381.7766,4314231
+2026-02-20,382.6414,382.8013,376.3643,377.4235,6197206
+2026-02-23,376.7652,378.6357,358.0197,359.5064,5395047
+2026-02-24,358.8579,359.9843,345.9801,347.4985,4704255
+2026-02-25,348.26,351.9314,347.9318,348.8486,3609702
+2026-02-26,352.5782,353.6672,337.999,340.4842,3320078
+2026-02-27,341.6082,343.5133,336.8843,341.4822,5447960
+2026-03-02,341.3121,341.674,337.6096,339.0741,6051552
+2026-03-03,338.1337,346.1643,335.534,345.8233,4539135
+2026-03-04,346.6886,348.0986,338.7049,340.1281,4613115
+2026-03-05,340.0469,341.7381,327.2195,330.8346,5819320
+2026-03-06,329.7965,346.2191,328.3397,345.5339,4583787
+2026-03-09,344.6661,347.5535,342.9144,343.2264,5044046
+2026-03-10,342.1656,343.2959,338.7512,339.8122,5891319
+2026-03-11,341.1665,353.0114,340.2881,351.8749,5511392
+2026-03-12,350.9152,357.6351,349.7299,357.338,4494046
+2026-03-13,356.7207,369.5401,352.0865,367.9774,4687336
+2026-03-16,370.5328,380.4052,368.7775,379.1806,3935986
+2026-03-17,381.7817,383.4933,372.8269,376.9324,2768265
+2026-03-18,378.1079,378.6916,362.0139,363.9405,6751280
+2026-03-19,363.4278,375.4489,362.5154,374.8646,5785016
+2026-03-20,375.9827,381.3549,370.4956,371.644,6142740
+2026-03-23,371.9891,377.2726,361.2478,362.1333,6137389
+2026-03-24,359.6282,365.5891,359.404,365.2213,3913380
+2026-03-25,365.2629,366.5228,362.4466,363.5421,3078805
+2026-03-26,363.7765,372.1483,363.4263,370.0452,6185082
+2026-03-27,369.7768,371.1228,369.3542,370.5537,2185879
+2026-03-30,367.5602,368.8878,364.9287,366.2358,4106198
+2026-03-31,367.9891,373.4547,365.4465,371.9501,3832560
+2026-04-01,369.717,369.7866,367.7158,367.7817,6208900
+2026-04-02,367.8933,370.4872,364.8611,365.084,3922382
+2026-04-03,365.3206,372.5773,365.1952,366.611,5945399
+2026-04-06,364.9509,365.0866,360.7405,361.041,7527447
+2026-04-07,362.2952,364.6671,356.9585,357.2099,3795479
+2026-04-08,355.5004,360.7081,354.6908,355.6927,4924611
+2026-04-09,356.9657,360.0542,348.9726,348.9813,4423519
+2026-04-10,346.9211,359.5065,343.7784,356.3737,4582370
+2026-04-13,358.0707,360.2365,353.6923,356.764,5159794
+2026-04-14,358.1457,360.3026,351.0703,351.6057,4970226
+2026-04-15,352.7835,356.8444,351.3247,354.8498,3224341
+2026-04-16,352.3773,356.2182,350.4965,356.1894,3315532
+2026-04-17,356.2542,368.5647,355.3208,367.1895,5407947
+2026-04-20,368.4764,371.9564,366.4043,366.8794,4081855
+2026-04-21,368.2329,371.3967,364.5554,369.8546,4535175
+2026-04-22,367.9817,369.9774,366.463,369.5968,3283044
+2026-04-23,369.6271,374.6941,367.8706,373.0336,4775579
+2026-04-24,370.6586,372.5259,361.3235,363.8216,3764408
+2026-04-27,363.9601,368.9685,362.6176,364.9568,4934202
+2026-04-28,363.7868,369.5422,360.3564,368.8388,4088311
+2026-04-29,367.3243,374.5033,367.2265,372.9425,4700955
+2026-04-30,373.6472,388.1428,372.6512,386.32,5034118
+2026-05-01,386.2247,389.3136,381.6827,382.1961,5673819
+2026-05-04,379.8569,381.8511,377.1347,381.4646,5385671
+2026-05-05,383.2029,385.6091,375.4687,380.3343,4248904
+2026-05-06,380.7971,389.2712,379.3097,385.59,5326355
+2026-05-07,384.9205,387.2641,382.3763,386.0855,5269903
+2026-05-08,385.6593,391.4306,382.3869,386.6075,4194055
+2026-05-11,384.8812,386.1036,374.3946,376.9983,5836102
+2026-05-12,376.2966,380.7374,373.8037,377.4147,4254460
+2026-05-13,377.0625,381.0405,374.0844,378.2829,6279224
+2026-05-14,376.8124,385.6142,372.3686,385.0185,4094819
+2026-05-15,385.1262,390.3028,383.2563,385.7263,4872373
+2026-05-18,384.7134,396.4851,381.9224,395.4798,6202858
+2026-05-19,396.504,401.4251,386.1112,387.1832,4522072
+2026-05-20,385.0737,394.1152,383.6337,387.3803,4507528
+2026-05-21,383.7479,399.4724,383.3101,398.3653,5667803
+2026-05-22,398.3461,400.6402,389.2326,391.7068,5096511
+2026-05-25,388.2237,392.3503,377.387,378.8747,3123586
+2026-05-26,380.8946,386.8924,363.1751,364.927,4681044
+2026-05-27,364.7972,373.2237,363.6508,368.9905,3275586
+2026-05-28,366.5754,383.85,365.0357,382.6013,4834826
+2026-05-29,382.5944,389.7856,380.8323,387.9752,4565790
+2026-06-01,389.6666,399.6476,388.778,397.2804,3056385
+2026-06-02,394.2982,407.4056,392.3787,405.8111,5514812
+2026-06-03,408.3925,408.4828,393.4682,395.3363,7098774
+2026-06-04,394.8816,395.1275,388.0856,394.157,4658300
+2026-06-05,391.5102,404.8335,390.9956,403.6017,2856405
+2026-06-08,402.3858,406.2177,398.6258,404.8512,5122497
+2026-06-09,406.7983,409.6514,402.8674,408.4041,5368188
+2026-06-10,410.2522,413.9591,400.8455,404.3027,4744112
+2026-06-11,406.5659,409.4355,394.524,397.1707,3792628
+2026-06-12,395.5584,402.4405,393.9896,401.7729,4597096
+2026-06-15,402.1577,407.3502,399.7427,406.0604,4538751
+2026-06-16,406.5822,414.5886,404.5362,413.5677,5348322
+2026-06-17,412.5377,413.2951,397.2662,399.0593,7082094
+2026-06-18,396.9451,401.2324,392.704,398.433,2853066
+2026-06-19,400.919,405.3723,393.0866,396.0218,2951413
+2026-06-22,398.0366,401.9115,396.8723,397.4905,3317288
+2026-06-23,396.3123,398.3984,394.9,397.1112,4235036
+2026-06-24,395.7308,407.7158,393.7815,403.8063,6372283
+2026-06-25,400.9308,411.6561,399.0233,409.9819,4045788
+2026-06-26,408.7139,420.6036,406.6307,417.9285,4991817
+2026-06-29,417.5826,422.189,414.3135,419.0806,5251627
+2026-06-30,416.8942,419.3818,415.9376,416.6815,4114156