@shackra/exchange-api 2026.7.80613 → 2026.7.80907

package/v1/currencies/bhd.json

@@ -1,346 +1,345 @@
 {
-	"date": "2026-07-08T0613",
+	"date": "2026-07-08T0907",
 	"bhd": {
-		"1inch": 37.12237766,
-		"aave": 0.029025785,
-		"ada": 14.71251117,
+		"1inch": 37.74542362,
+		"aave": 0.030009891,
+		"ada": 15.41611338,
 		"aed": 9.76728723,
-		"afn": 169.19847588,
-		"agix": 34.90261423,
-		"akt": 4.26198989,
-		"algo": 30.82287617,
-		"all": 218.61292766,
-		"amd": 976.99080176,
-		"amp": 6013.8326188,
-		"ang": 4.78490604,
-		"aoa": 2440.13393311,
-		"ape": 19.61920644,
-		"apt": 4.2905554,
-		"ar": 1.33245758,
-		"arb": 34.05468928,
-		"ars": 3951.4033779,
-		"atom": 1.66896059,
-		"ats": 31.99816665,
-		"aud": 3.82968883,
-		"avax": 0.39163016,
+		"afn": 170.17054785,
+		"agix": 36.33394577,
+		"akt": 4.48400463,
+		"algo": 31.13044511,
+		"all": 218.74707798,
+		"amd": 976.72870947,
+		"amp": 5999.53948992,
+		"ang": 4.80246891,
+		"aoa": 2442.11613859,
+		"ape": 18.38458165,
+		"apt": 4.28731016,
+		"ar": 1.35039165,
+		"arb": 34.77665809,
+		"ars": 3968.3207291,
+		"atom": 1.69010612,
+		"ats": 32.05612859,
+		"aud": 3.82877524,
+		"avax": 0.41344311,
 		"awg": 4.7606383,
-		"axs": 2.65702375,
-		"azm": 22606.38071697,
-		"azn": 4.52127614,
-		"bake": 3555.11922955,
-		"bam": 4.5480821,
-		"bat": 30.40120532,
+		"axs": 2.73187098,
+		"azm": 22606.36973582,
+		"azn": 4.52127394,
+		"bake": 3576.96016707,
+		"bam": 4.55632059,
+		"bat": 31.08947205,
 		"bbd": 5.31914894,
-		"bch": 0.011168537,
-		"bdt": 327.38172114,
-		"bef": 93.8063009,
-		"bgn": 4.5480821,
+		"bch": 0.011123416,
+		"bdt": 328.28886532,
+		"bef": 93.97622301,
+		"bgn": 4.55632059,
 		"bhd": 1,
-		"bif": 7911.40978965,
+		"bif": 7934.95634439,
 		"bmd": 2.65957447,
-		"bnb": 0.0045994981,
-		"bnd": 3.43598181,
-		"bob": 18.4078904,
-		"brl": 13.66694673,
+		"bnb": 0.0046545298,
+		"bnd": 3.43626104,
+		"bob": 26.33288013,
+		"brl": 13.74718207,
 		"bsd": 2.65957447,
-		"bsv": 0.1877016,
-		"bsw": 7898.09069436,
-		"btc": 0.000042149747,
-		"btcb": 50.6691463,
-		"btg": 7.72850516,
-		"btn": 253.5693137,
-		"btt": 9939884.28639646,
-		"busd": 2.65881234,
-		"bwp": 35.86536,
-		"byn": 7.69180088,
-		"byr": 52142.26917239,
-		"bzd": 5.35071205,
-		"cad": 3.78145763,
-		"cake": 1.86246356,
-		"cdf": 6136.3030208,
-		"celo": 37.51967489,
-		"cfx": 60.3150662,
-		"chf": 2.1425521,
-		"chz": 149.51143176,
-		"clp": 2465.32083614,
-		"cnh": 18.07330931,
-		"cny": 18.06755505,
-		"comp": 0.15462807,
-		"cop": 8924.87668886,
+		"bsv": 0.19935929,
+		"bsw": 7952.90960402,
+		"btc": 0.000042198907,
+		"btcb": 52.42262231,
+		"btg": 10.22823923,
+		"btn": 253.12133367,
+		"btt": 9938622.49248218,
+		"busd": 2.65927926,
+		"bwp": 36.00013521,
+		"byn": 7.61072311,
+		"byr": 52105.87085101,
+		"bzd": 5.35937125,
+		"cad": 3.77465282,
+		"cake": 1.92163516,
+		"cdf": 6128.98008287,
+		"celo": 38.26757649,
+		"cfx": 62.57695495,
+		"chf": 2.1496946,
+		"chz": 156.59457992,
+		"clp": 2466.45484402,
+		"cnh": 18.08921348,
+		"cny": 18.07619537,
+		"comp": 0.15241317,
+		"cop": 8874.70047436,
 		"crc": 1201.06382979,
-		"cro": 45.9415413,
-		"crv": 12.81482005,
-		"cspr": 1401.2007687,
-		"cuc": 2.66031981,
-		"cup": 70.4984771,
-		"cve": 256.42157769,
-		"cvx": 2.10452809,
-		"cyp": 1.36099468,
-		"czk": 56.20633364,
-		"dai": 2.66111625,
-		"dash": 0.076608176,
-		"dcr": 0.24136171,
-		"dem": 4.5480821,
-		"dfi": 3633.14556894,
-		"djf": 473.25051798,
-		"dkk": 17.38210665,
-		"doge": 35.45531495,
-		"dop": 157.05474545,
-		"dot": 3.10146168,
-		"dydx": 20.80643785,
-		"dzd": 354.22980418,
-		"eek": 36.38465689,
-		"egld": 0.94559154,
-		"egp": 129.92016949,
-		"enj": 89.00470066,
-		"eos": 35.61722314,
+		"cro": 47.13536532,
+		"crv": 12.79608699,
+		"cspr": 1505.11264122,
+		"cuc": 2.65846207,
+		"cup": 70.44926386,
+		"cve": 256.88606348,
+		"cvx": 2.23312064,
+		"cyp": 1.36346,
+		"czk": 56.46842699,
+		"dai": 2.65926702,
+		"dash": 0.077181351,
+		"dcr": 0.24097727,
+		"dem": 4.55632059,
+		"dfi": 3853.01234362,
+		"djf": 473.10610348,
+		"dkk": 17.41452644,
+		"doge": 36.44010875,
+		"dop": 157.40717215,
+		"dot": 3.17794532,
+		"dydx": 20.84764971,
+		"dzd": 354.04948032,
+		"eek": 36.45056457,
+		"egld": 0.98249572,
+		"egp": 129.80450441,
+		"enj": 92.12001699,
+		"eos": 35.63836396,
 		"ern": 39.89361702,
-		"esp": 386.91358141,
-		"etb": 427.05918024,
-		"etc": 0.3789984,
-		"eth": 0.0015031504,
-		"eur": 2.32539745,
-		"eurc": 2.32688202,
-		"fei": 2.6614308,
-		"fil": 3.41968327,
-		"fim": 13.82618543,
-		"fjd": 5.95222191,
-		"fkp": 1.98617356,
-		"flow": 95.81240832,
-		"flr": 391.57853359,
-		"frax": 2.68759824,
-		"frf": 15.25360739,
-		"ftt": 11.47247912,
-		"gala": 1187.72589176,
-		"gbp": 1.98617356,
-		"gel": 7.00275936,
-		"ggp": 1.98617356,
-		"ghc": 303063.57374941,
-		"ghs": 30.30635737,
-		"gip": 1.98617356,
-		"gmd": 196.61420614,
-		"gmx": 0.45516827,
-		"gnf": 23318.2363467,
-		"gno": 0.025288134,
-		"grd": 792.37918375,
-		"grt": 147.38730952,
-		"gt": 0.39635902,
-		"gtq": 20.27971165,
-		"gusd": 2.66493883,
-		"gyd": 555.38732819,
-		"hbar": 36.86504787,
-		"hkd": 20.85932556,
-		"hnl": 71.13559114,
-		"hnt": 11.24084346,
-		"hot": 7704.84292082,
-		"hrk": 17.52070715,
-		"ht": 76.96253883,
-		"htg": 346.96888529,
-		"huf": 822.75926566,
-		"icp": 1.21980335,
-		"idr": 47839.70912851,
-		"iep": 1.83139934,
-		"ils": 7.95966088,
-		"imp": 1.98617356,
-		"imx": 19.17177809,
-		"inj": 0.56111827,
-		"inr": 253.5693137,
-		"iqd": 3478.87144189,
-		"irr": 3659802.02523585,
-		"isk": 334.87063003,
-		"itl": 4502.59733572,
-		"jep": 1.98617356,
-		"jmd": 419.90985016,
+		"esp": 387.61444234,
+		"etb": 425.99585697,
+		"etc": 0.38569436,
+		"eth": 0.0015091624,
+		"eur": 2.32960971,
+		"eurc": 2.32999936,
+		"fei": 2.66035045,
+		"fil": 3.47577457,
+		"fim": 13.85123037,
+		"fjd": 5.95363125,
+		"fkp": 1.99089753,
+		"flow": 99.28661968,
+		"flr": 399.61176191,
+		"frax": 2.68776066,
+		"frf": 15.28123801,
+		"ftt": 11.9429958,
+		"gala": 1230.38501415,
+		"gbp": 1.99089753,
+		"gel": 6.99773035,
+		"ggp": 1.99089753,
+		"ghc": 303423.73023691,
+		"ghs": 30.34237303,
+		"gip": 1.99089753,
+		"gmd": 196.51363854,
+		"gmx": 0.4640087,
+		"gnf": 23355.56667782,
+		"gno": 0.02549476,
+		"grd": 793.81451101,
+		"grt": 149.47772665,
+		"gt": 0.39551644,
+		"gtq": 20.30754242,
+		"gusd": 2.66204827,
+		"gyd": 557.58670981,
+		"hbar": 37.67412032,
+		"hkd": 20.85614324,
+		"hnl": 71.26693854,
+		"hnt": 11.85099396,
+		"hot": 8036.67248827,
+		"hrk": 17.55244441,
+		"ht": 80.41672596,
+		"htg": 348.7081829,
+		"huf": 828.22464859,
+		"icp": 1.20732037,
+		"idr": 47862.56822684,
+		"iep": 1.83471676,
+		"ils": 8.09763173,
+		"imp": 1.99089753,
+		"imx": 19.46970441,
+		"inj": 0.56307995,
+		"inr": 253.12133367,
+		"iqd": 3492.27872282,
+		"irr": 3655386.34766846,
+		"isk": 334.54578617,
+		"itl": 4510.75340633,
+		"jep": 1.99089753,
+		"jmd": 419.78925324,
 		"jod": 1.8856383,
-		"jpy": 430.51363218,
-		"kas": 89.29878918,
-		"kava": 58.98739617,
-		"kcs": 0.37986279,
-		"kda": 426.00602511,
-		"kes": 343.90259668,
-		"kgs": 232.62582625,
-		"khr": 10657.03289753,
-		"klay": 76.5820037,
-		"kmf": 1144.02055519,
-		"knc": 23.92959306,
-		"kpw": 2394.28880176,
-		"krw": 4049.90425694,
-		"ksm": 0.7747091,
-		"kwd": 0.82505859,
-		"kyd": 2.21172699,
-		"kzt": 1256.04188423,
-		"lak": 60000.18756468,
-		"lbp": 238039.98919638,
-		"ldo": 9.55439319,
-		"leo": 0.28313279,
-		"link": 0.33774625,
-		"lkr": 889.27284367,
-		"lrc": 212.29870973,
-		"lrd": 481.85917383,
-		"lsl": 43.16965229,
-		"ltc": 0.060372936,
-		"ltl": 8.02913234,
-		"luf": 93.8063009,
-		"luna": 53.84466771,
-		"lunc": 43616.45415008,
-		"lvl": 1.63428934,
-		"lyd": 17.03577465,
-		"mad": 24.90075258,
-		"mana": 38.19801364,
-		"mbx": 103.93705543,
-		"mdl": 46.80619827,
-		"mga": 11278.84876412,
-		"mgf": 56394.24382061,
-		"mina": 53.66570617,
-		"mkd": 143.32188168,
-		"mkr": 0.0019031781,
-		"mmk": 5584.57001314,
-		"mnt": 9527.85477439,
-		"mop": 21.48510535,
-		"mro": 1059.60259037,
-		"mru": 105.96025904,
-		"mtl": 0.99829314,
-		"mur": 125.17695928,
-		"mvr": 41.11580955,
-		"mwk": 4603.20170848,
-		"mxn": 46.26160407,
-		"mxv": 5.27655053,
-		"myr": 10.8403266,
-		"mzm": 169863.60927593,
-		"mzn": 169.86360928,
-		"nad": 43.16965229,
-		"near": 1.31771872,
-		"neo": 1.35481899,
-		"nexo": 3.56121952,
-		"nft": 10042010.21287503,
-		"ngn": 3638.03560348,
-		"nio": 97.79140537,
-		"nlg": 5.12450162,
-		"nok": 26.06207394,
-		"npr": 405.90107888,
-		"nzd": 4.66686614,
-		"okb": 0.033486128,
-		"omr": 1.02354513,
-		"one": 2155.34656582,
-		"op": 25.25757412,
-		"ordi": 0.76830181,
+		"jpy": 431.63983729,
+		"kas": 91.24757247,
+		"kava": 60.27408011,
+		"kcs": 0.38540987,
+		"kda": 451.08840766,
+		"kes": 343.74606729,
+		"kgs": 232.61446285,
+		"khr": 10713.98029019,
+		"kmf": 1146.09285074,
+		"knc": 24.63572051,
+		"kpw": 2392.61745005,
+		"krw": 4012.7826279,
+		"ksm": 0.82825566,
+		"kwd": 0.82386596,
+		"kyd": 2.21170449,
+		"kzt": 1251.27405686,
+		"lak": 60144.29952194,
+		"lbp": 239230.91963447,
+		"ldo": 8.18859832,
+		"leo": 0.28176396,
+		"link": 0.34397662,
+		"lkr": 892.42372093,
+		"lrc": 246.44214237,
+		"lrd": 482.36870636,
+		"lsl": 43.23919104,
+		"ltc": 0.060956184,
+		"ltl": 8.04367644,
+		"luf": 93.97622301,
+		"luna": 52.86651604,
+		"lunc": 43445.92648713,
+		"lvl": 1.63724971,
+		"lyd": 17.09728838,
+		"mad": 24.90526787,
+		"mana": 39.17513891,
+		"mbx": 104.14210008,
+		"mdl": 46.89614819,
+		"mga": 11294.39509585,
+		"mgf": 56471.9754792,
+		"mina": 57.20436904,
+		"mkd": 143.6065325,
+		"mkr": 0.0019761793,
+		"mmk": 5583.51420098,
+		"mnt": 9531.75870266,
+		"mop": 21.48182755,
+		"mro": 1067.76364734,
+		"mru": 106.77636473,
+		"mtl": 1.00010146,
+		"mur": 125.17952136,
+		"mvr": 41.11539378,
+		"mwk": 4620.59381186,
+		"mxn": 46.51936388,
+		"mxv": 5.25611968,
+		"myr": 10.84269846,
+		"mzm": 169735.59892338,
+		"mzn": 169.73559894,
+		"nad": 43.23919104,
+		"near": 1.37626298,
+		"neo": 1.38724322,
+		"nexo": 3.60633082,
+		"nft": 9960884.07129285,
+		"ngn": 3649.88032622,
+		"nio": 97.84140981,
+		"nlg": 5.13378423,
+		"nok": 26.02182434,
+		"npr": 405.18397487,
+		"nzd": 4.66131215,
+		"okb": 0.033750098,
+		"omr": 1.02327287,
+		"one": 2211.36967566,
+		"op": 26.57040072,
+		"ordi": 0.77147723,
 		"pab": 2.65957447,
-		"paxg": 0.00064565947,
-		"pen": 9.04217566,
-		"pepe": 995412.41206229,
-		"pgk": 11.67238242,
-		"php": 163.31393468,
-		"pi": 23.7662491,
-		"pkr": 738.27104638,
-		"pln": 9.97485814,
-		"pol": 35.82300364,
-		"pte": 466.20033314,
-		"pyg": 16091.34541973,
+		"paxg": 0.00064521199,
+		"pen": 9.0586637,
+		"pepe": 1013515.70230471,
+		"pgk": 11.70934801,
+		"php": 163.6000396,
+		"pi": 25.22260088,
+		"pkr": 740.65752269,
+		"pln": 10.02002654,
+		"pol": 34.7711792,
+		"pte": 467.04481524,
+		"pyg": 16225.63389391,
 		"qar": 9.68085106,
-		"qnt": 0.040545944,
-		"qtum": 3.81191258,
-		"rol": 121614.75443798,
-		"ron": 12.16147545,
-		"rpl": 1.45952495,
-		"rsd": 272.88692184,
-		"rub": 205.10617856,
-		"rune": 6.71717497,
-		"rvn": 701.45125301,
-		"rwf": 3897.4148188,
-		"sand": 53.90299859,
+		"qnt": 0.040318221,
+		"qtum": 3.91843314,
+		"rol": 121929.10286997,
+		"ron": 12.19291029,
+		"rpl": 1.54073731,
+		"rsd": 273.38502274,
+		"rub": 203.37254274,
+		"rune": 6.9072887,
+		"rvn": 719.53030215,
+		"rwf": 3904.97961606,
+		"sand": 55.47396529,
 		"sar": 9.97340426,
-		"sbd": 21.52166109,
-		"scr": 38.85174423,
-		"sdd": 159623.46036928,
-		"sdg": 1596.2346037,
-		"sek": 25.62482915,
-		"sgd": 3.43598181,
-		"shib": 614180.00080481,
-		"shp": 1.98617356,
-		"sit": 557.25824681,
-		"skk": 70.0549238,
-		"sle": 61.08140941,
-		"sll": 61081.40942439,
-		"snx": 12.01599774,
-		"sol": 0.032842835,
-		"sos": 1516.04876221,
+		"sbd": 21.52116098,
+		"scr": 38.87072888,
+		"sdd": 159623.15226612,
+		"sdg": 1596.23152266,
+		"sek": 25.74849742,
+		"sgd": 3.43626104,
+		"shib": 615031.26164372,
+		"shp": 1.99089753,
+		"sit": 558.26767253,
+		"skk": 70.18182234,
+		"sle": 60.87776274,
+		"sll": 60877.76273082,
+		"snx": 12.30984822,
+		"sol": 0.033561364,
+		"sos": 1519.79713803,
 		"spl": 0.44326242,
-		"srd": 100.49379878,
-		"srg": 100493.79876838,
-		"ssp": 12638.54069899,
-		"std": 57340.6345709,
-		"stn": 57.34063457,
-		"stx": 15.94181636,
-		"sui": 3.62311053,
+		"srd": 100.03972197,
+		"srg": 100039.7219634,
+		"ssp": 12664.99535814,
+		"std": 57663.0845613,
+		"stn": 57.66308457,
+		"stx": 16.37792511,
+		"sui": 3.69900952,
 		"svc": 23.2712766,
-		"syp": 294.0507338,
-		"szl": 43.16965229,
-		"thb": 88.62202465,
-		"theta": 18.62693859,
-		"tjs": 24.57266404,
-		"tmm": 46542.94770545,
-		"tmt": 9.30858955,
-		"tnd": 7.84021199,
-		"top": 6.40545633,
-		"trl": 124560954.97276592,
-		"trx": 8.07057678,
-		"try": 124.56095497,
-		"ttd": 18.02362886,
-		"tusd": 2.66482806,
-		"tvd": 3.82968883,
-		"twd": 85.3204283,
-		"twt": 7.68573136,
-		"tzs": 6984.31762551,
-		"uah": 118.6227313,
-		"ugx": 9704.75072503,
-		"uni": 0.85057066,
+		"syp": 293.84547072,
+		"szl": 43.23919104,
+		"thb": 88.72221457,
+		"theta": 19.20541394,
+		"tjs": 24.66288351,
+		"tmm": 46500.57229707,
+		"tmt": 9.30011447,
+		"tnd": 7.84581742,
+		"top": 6.40526902,
+		"trl": 124610067.89964688,
+		"trx": 8.04401497,
+		"try": 124.6100679,
+		"ttd": 18.07578197,
+		"tusd": 2.66309394,
+		"tvd": 3.82877524,
+		"twd": 85.08965747,
+		"twt": 8.01487662,
+		"tzs": 6983.82976136,
+		"uah": 118.30768266,
+		"ugx": 9747.41302902,
+		"uni": 0.82797628,
 		"usd": 2.65957447,
-		"usdc": 2.66083364,
-		"usdd": 2.66488261,
-		"usdp": 2.66832707,
-		"usdt": 2.6624212,
-		"uyu": 106.81499032,
-		"uzs": 31996.81365529,
-		"val": 4502.59733572,
-		"veb": 177998623589.06464,
-		"ved": 1780.11235324,
-		"vef": 178011235.32480133,
-		"ves": 1780.11235324,
-		"vet": 539.81508205,
-		"vnd": 69951.44234614,
-		"vuv": 320.04011154,
-		"waves": 10.16904713,
-		"wemix": 10.03735939,
-		"woo": 224.70200957,
-		"wst": 7.36115388,
-		"xaf": 1525.36074027,
-		"xag": 0.043584173,
-		"xau": 0.00064433378,
-		"xaut": 0.00064608455,
-		"xbt": 0.000042124202,
-		"xcd": 7.20171577,
-		"xcg": 4.78490604,
-		"xch": 1.65829237,
-		"xdc": 96.37029976,
-		"xdr": 1.9591766,
-		"xec": 507631.37588391,
-		"xem": 6339.85386021,
-		"xlm": 13.58375476,
-		"xmr": 0.0081604612,
-		"xof": 1525.36074027,
-		"xpd": 0.0021019215,
-		"xpf": 277.49373005,
-		"xpt": 0.0016435931,
-		"xrp": 2.36011202,
-		"xtz": 10.80960564,
-		"yer": 630.5422538,
-		"zar": 43.16965229,
-		"zec": 0.0059338814,
-		"zil": 870.64155098,
-		"zmk": 48801.40943854,
-		"zmw": 48.80140944,
+		"usdc": 2.65784822,
+		"usdd": 2.66020543,
+		"usdp": 2.66285838,
+		"usdt": 2.65975585,
+		"uyu": 107.28895532,
+		"uzs": 32046.40733723,
+		"val": 4510.75340633,
+		"veb": 180176190622.31522,
+		"ved": 1803.04311505,
+		"vef": 180304311.5057582,
+		"ves": 1803.04311505,
+		"vet": 565.94657947,
+		"vnd": 69934.21173277,
+		"vuv": 320.18512981,
+		"waves": 10.3318566,
+		"wemix": 9.39394056,
+		"woo": 229.83821293,
+		"wst": 7.36289178,
+		"xaf": 1528.12380101,
+		"xag": 0.043905168,
+		"xau": 0.00064432819,
+		"xaut": 0.0006459462,
+		"xbt": 0.00004221516,
+		"xcd": 7.19869883,
+		"xcg": 4.80246891,
+		"xch": 1.71491457,
+		"xdc": 97.58891447,
+		"xdr": 1.95762508,
+		"xec": 522003.47656864,
+		"xem": 5796.98448234,
+		"xlm": 14.27906011,
+		"xmr": 0.0080264809,
+		"xof": 1528.12380101,
+		"xpd": 0.0020885702,
+		"xpf": 277.99638625,
+		"xpt": 0.0016216564,
+		"xrp": 2.41260646,
+		"xtz": 10.18625072,
+		"yer": 630.28129886,
+		"zar": 43.23919104,
+		"zec": 0.005484292,
+		"zil": 893.78547979,
+		"zmk": 49204.15472122,
+		"zmw": 49.20415473,
 		"zwd": 962.5,
-		"zwg": 71.53140654,
-		"zwl": 178737.25661394
+		"zwg": 71.27736511,
+		"zwl": 178102.47713221
 	}
 }