@shackra/exchange-api 2026.7.80613 → 2026.7.80907

package/v1/currencies/akt.json

@@ -1,346 +1,345 @@
 {
-	"date": "2026-07-08T0613",
+	"date": "2026-07-08T0907",
 	"akt": {
-		"1inch": 8.71010457,
-		"aave": 0.0068103832,
-		"ada": 3.45202864,
-		"aed": 2.29171994,
-		"afn": 39.69940805,
-		"agix": 8.18927663,
+		"1inch": 8.41779319,
+		"aave": 0.0066926539,
+		"ada": 3.43802352,
+		"aed": 2.17825093,
+		"afn": 37.95057364,
+		"agix": 8.10301255,
 		"akt": 1,
-		"algo": 7.23203878,
-		"all": 51.29362883,
-		"amd": 229.23348627,
-		"amp": 1411.0386859,
-		"ang": 1.12269296,
-		"aoa": 572.53395574,
-		"ape": 4.60329727,
-		"apt": 1.00670239,
-		"ar": 0.31263743,
-		"arb": 7.99032615,
-		"ars": 927.12640727,
-		"atom": 0.39159187,
-		"ats": 7.50779975,
-		"aud": 0.89856826,
-		"avax": 0.09188904,
-		"awg": 1.11699896,
-		"axs": 0.62342329,
-		"azm": 5304.18449627,
-		"azn": 1.0608369,
-		"bake": 834.14539177,
-		"bam": 1.06712644,
-		"bat": 7.13310122,
-		"bbd": 1.24804354,
-		"bch": 0.0026204982,
-		"bdt": 76.81428847,
-		"bef": 22.00997732,
-		"bgn": 1.06712644,
-		"bhd": 0.23463218,
-		"bif": 1856.27136317,
-		"bmd": 0.62402177,
-		"bnb": 0.0010791903,
-		"bnd": 0.80619192,
-		"bob": 4.31908354,
-		"brl": 3.20670557,
-		"bsd": 0.62402177,
-		"bsv": 0.044040837,
-		"bsw": 1853.14627475,
-		"btc": 0.0000098896873,
-		"btcb": 11.8886125,
-		"btg": 1.81335605,
-		"btn": 59.49552205,
-		"btt": 2332216.76599538,
-		"busd": 0.62384295,
-		"bwp": 8.41516777,
-		"byn": 1.80474404,
-		"byr": 12234.25453225,
-		"bzd": 1.25544926,
-		"cad": 0.88725167,
-		"cake": 0.43699389,
-		"cdf": 1439.77418388,
-		"celo": 8.80332329,
-		"cfx": 14.15185575,
-		"chf": 0.50271168,
-		"chz": 35.08019387,
-		"clp": 578.44361382,
-		"cnh": 4.24058005,
-		"cny": 4.23922991,
-		"comp": 0.036280721,
-		"cop": 2094.06331588,
-		"crc": 281.80823037,
-		"cro": 10.77936421,
-		"crv": 3.00676923,
-		"cspr": 328.76679759,
-		"cuc": 0.62419665,
-		"cup": 16.5412117,
-		"cve": 60.16475498,
-		"cvx": 0.49379002,
-		"cyp": 0.31933316,
-		"czk": 13.18781486,
-		"dai": 0.62438352,
-		"dash": 0.017974744,
-		"dcr": 0.056631226,
-		"dem": 1.06712644,
-		"dfi": 852.45288225,
-		"djf": 111.03980295,
-		"dkk": 4.07840166,
-		"doge": 8.31895801,
-		"dop": 36.85009805,
-		"dot": 0.72770273,
-		"dydx": 4.88185997,
-		"dzd": 83.11371285,
-		"eek": 8.53701154,
-		"egld": 0.22186621,
-		"egp": 30.48345321,
-		"enj": 20.88336737,
-		"eos": 8.35694688,
-		"ern": 9.36032652,
-		"esp": 90.7823789,
-		"etb": 100.20182846,
-		"etc": 0.088925224,
-		"eth": 0.00035268747,
-		"eur": 0.54561308,
-		"eurc": 0.54596141,
-		"fei": 0.62445732,
-		"fil": 0.80236776,
-		"fim": 3.24406809,
-		"fjd": 1.39658283,
-		"fkp": 0.46602024,
-		"flow": 22.48067469,
-		"flr": 91.87692683,
-		"frax": 0.63059705,
-		"frf": 3.57898723,
-		"ftt": 2.69181284,
-		"gala": 278.67872083,
-		"gbp": 0.46602024,
-		"gel": 1.64307273,
-		"ggp": 0.46602024,
-		"ghc": 71108.46841831,
-		"ghs": 7.11084684,
-		"gip": 0.46602024,
-		"gmd": 46.13202073,
-		"gmx": 0.10679713,
-		"gnf": 5471.20873788,
-		"gno": 0.0059334101,
-		"grd": 185.91765901,
-		"grt": 34.58180643,
-		"gt": 0.092998582,
-		"gtq": 4.75827305,
-		"gusd": 0.62528042,
-		"gyd": 130.31174218,
-		"hbar": 8.64972672,
-		"hkd": 4.89426913,
-		"hnl": 16.69069916,
-		"hnt": 2.63746366,
-		"hot": 1807.80412745,
-		"hrk": 4.1109218,
-		"ht": 18.05788863,
-		"htg": 81.41006759,
-		"huf": 193.045804,
-		"icp": 0.28620513,
-		"idr": 11224.73546926,
-		"iep": 0.42970523,
-		"ils": 1.86759262,
-		"imp": 0.46602024,
-		"imx": 4.49831618,
-		"inj": 0.13165641,
-		"inr": 59.49552205,
-		"iqd": 816.25520678,
-		"irr": 858707.34482899,
-		"isk": 78.57142752,
-		"itl": 1056.4542498,
-		"jep": 0.46602024,
-		"jmd": 98.52436553,
-		"jod": 0.44243143,
-		"jpy": 101.01235407,
-		"kas": 20.95237,
-		"kava": 13.84034163,
-		"kcs": 0.089128037,
-		"kda": 99.95472438,
-		"kes": 80.69061759,
-		"kgs": 54.58150584,
-		"khr": 2500.48291139,
-		"klay": 17.96860284,
-		"kmf": 268.42404223,
-		"knc": 5.6146527,
-		"kpw": 561.77721241,
-		"krw": 950.23788372,
-		"ksm": 0.18177169,
-		"kwd": 0.1935853,
-		"kyd": 0.51894234,
-		"kzt": 294.7078514,
-		"lak": 14077.975092,
-		"lbp": 55851.84271621,
-		"ldo": 2.24176815,
-		"leo": 0.066432066,
-		"link": 0.079246141,
-		"lkr": 208.65203012,
-		"lrc": 49.81211008,
-		"lrd": 113.05967068,
-		"lsl": 10.12898983,
-		"ltc": 0.014165434,
-		"ltl": 1.88389286,
-		"luf": 22.00997732,
-		"luna": 12.63369202,
-		"lunc": 10233.82392704,
-		"lvl": 0.38345688,
-		"lyd": 3.99714103,
-		"mad": 5.84251798,
-		"mana": 8.96248339,
-		"mbx": 24.38697839,
-		"mdl": 10.98224056,
-		"mga": 2646.38092667,
-		"mgf": 13231.90463334,
-		"mina": 12.59170188,
-		"mkd": 33.62792622,
-		"mkr": 0.00044654684,
-		"mmk": 1310.31986291,
-		"mnt": 2235.54138142,
-		"mop": 5.04109721,
-		"mro": 248.61687072,
-		"mru": 24.86168707,
-		"mtl": 0.2342317,
-		"mur": 29.37054343,
-		"mvr": 9.64709222,
-		"mwk": 1080.05927358,
-		"mxn": 10.85446123,
-		"mxv": 1.23804858,
-		"myr": 2.54348951,
-		"mzm": 39855.46974908,
-		"mzn": 39.85546975,
-		"nad": 10.12898983,
-		"near": 0.30917922,
-		"neo": 0.31788414,
-		"nexo": 0.83557672,
-		"nft": 2356178.79524174,
-		"ngn": 853.60024174,
-		"nio": 22.94501109,
-		"nlg": 1.20237301,
-		"nok": 6.11500135,
-		"npr": 95.23745692,
-		"nzd": 1.094997,
-		"okb": 0.0078569233,
-		"omr": 0.24015663,
-		"one": 505.71367357,
-		"op": 5.9262398,
-		"ordi": 0.18026833,
-		"pab": 0.62402177,
-		"paxg": 0.00015149249,
-		"pen": 2.12158543,
-		"pepe": 233555.788941,
-		"pgk": 2.73871659,
-		"php": 38.31870529,
-		"pi": 5.57632695,
-		"pkr": 173.22214853,
-		"pln": 2.34042276,
-		"pol": 8.40522961,
-		"pte": 109.38560268,
-		"pyg": 3775.54753094,
-		"qar": 2.27143924,
-		"qnt": 0.0095133835,
-		"qtum": 0.89439738,
-		"rol": 28534.73552814,
-		"ron": 2.85347355,
-		"rpl": 0.34245153,
-		"rsd": 64.02805465,
-		"rub": 48.12451078,
-		"rune": 1.57606544,
-		"rvn": 164.58303997,
-		"rwf": 914.4589537,
-		"sand": 12.64737832,
-		"sar": 2.34008163,
-		"sbd": 5.04967436,
-		"scr": 9.11586963,
-		"sdd": 37452.80123924,
-		"sdg": 374.52801239,
-		"sek": 6.01240965,
-		"sgd": 0.80619192,
-		"shib": 144106.39540104,
-		"shp": 0.46602024,
-		"sit": 130.7507199,
-		"skk": 16.43713982,
-		"sle": 14.33166454,
-		"sll": 14331.66453911,
-		"snx": 2.8193398,
-		"sol": 0.0077059862,
-		"sos": 355.71383322,
-		"spl": 0.10400363,
-		"srd": 23.57907956,
-		"srg": 23579.07955598,
-		"ssp": 2965.40841589,
-		"std": 13453.95836268,
-		"stn": 13.45395836,
-		"stx": 3.7404632,
-		"sui": 0.85009834,
-		"svc": 5.46019047,
-		"syp": 68.99376609,
-		"szl": 10.12898983,
-		"thb": 20.79357926,
-		"theta": 4.3704793,
-		"tjs": 5.76553785,
-		"tmm": 10920.47350351,
-		"tmt": 2.1840947,
-		"tnd": 1.83956607,
-		"top": 1.50292621,
-		"trl": 29226008.99624725,
-		"trx": 1.89361706,
-		"try": 29.226009,
-		"ttd": 4.22892342,
-		"tusd": 0.62525443,
-		"tvd": 0.89856826,
-		"twd": 20.01891849,
-		"twt": 1.80331994,
-		"tzs": 1638.74570326,
-		"uah": 27.8327106,
-		"ugx": 2277.04686479,
-		"uni": 0.19957125,
-		"usd": 0.62402177,
-		"usdc": 0.62431721,
-		"usdd": 0.62526723,
-		"usdp": 0.62607541,
-		"usdt": 0.6246897,
-		"uyu": 25.06223454,
-		"uzs": 7507.48229207,
-		"val": 1056.4542498,
-		"veb": 41764205930.109,
-		"ved": 417.67165049,
-		"vef": 41767165.04921803,
-		"ves": 417.67165049,
-		"vet": 126.65799205,
-		"vnd": 16412.85974209,
-		"vuv": 75.09171057,
-		"waves": 2.38598574,
-		"wemix": 2.35508756,
-		"woo": 52.72232342,
-		"wst": 1.72716362,
-		"xaf": 357.89872298,
-		"xag": 0.01022625,
-		"xau": 0.00015118144,
-		"xaut": 0.00015159223,
-		"xbt": 0.0000098836936,
-		"xcd": 1.68975431,
-		"xcg": 1.12269296,
-		"xch": 0.38908876,
-		"xdc": 22.61157398,
-		"xdr": 0.45968588,
-		"xec": 119106.65875679,
-		"xem": 1487.53376204,
-		"xlm": 3.18718606,
-		"xmr": 0.0019147068,
-		"xof": 357.89872298,
-		"xpd": 0.00049317844,
-		"xpf": 65.10896013,
-		"xpt": 0.00038563984,
-		"xrp": 0.55375824,
-		"xtz": 2.53628139,
-		"yer": 147.94550657,
-		"zar": 10.12898983,
-		"zec": 0.0013922796,
-		"zil": 204.28052922,
-		"zmk": 11450.38131405,
-		"zmw": 11.45038131,
-		"zwd": 225.83347779,
-		"zwg": 16.78357019,
-		"zwl": 41937.51301044
+		"algo": 6.94255419,
+		"all": 48.78386535,
+		"amd": 217.82508953,
+		"amp": 1337.9869086,
+		"ang": 1.07102229,
+		"aoa": 544.6283716,
+		"ape": 4.10003628,
+		"apt": 0.9561342,
+		"ar": 0.30115751,
+		"arb": 7.75571414,
+		"ars": 884.99478895,
+		"atom": 0.37691891,
+		"ats": 7.14899543,
+		"aud": 0.85387406,
+		"avax": 0.092203989,
+		"awg": 1.06169344,
+		"axs": 0.60924803,
+		"azm": 5041.55807431,
+		"azn": 1.00831161,
+		"bake": 797.7155387,
+		"bam": 1.01612754,
+		"bat": 6.93341658,
+		"bbd": 1.18624965,
+		"bch": 0.0024806878,
+		"bdt": 73.21331992,
+		"bef": 20.95810125,
+		"bgn": 1.01612754,
+		"bhd": 0.22301493,
+		"bif": 1769.61377235,
+		"bmd": 0.59312483,
+		"bnb": 0.0010380297,
+		"bnd": 0.76633753,
+		"bob": 5.87262555,
+		"brl": 3.06582692,
+		"bsd": 0.59312483,
+		"bsv": 0.044460099,
+		"bsw": 1773.61761738,
+		"btc": 0.0000094109865,
+		"btcb": 11.6910277,
+		"btg": 2.28105011,
+		"btn": 56.44983774,
+		"btt": 2216461.24787111,
+		"busd": 0.59305899,
+		"bwp": 8.02856781,
+		"byn": 1.69730492,
+		"byr": 11620.38739425,
+		"bzd": 1.19521983,
+		"cad": 0.84180395,
+		"cake": 0.42855334,
+		"cdf": 1366.85409401,
+		"celo": 8.53424108,
+		"cfx": 13.95559553,
+		"chf": 0.479414,
+		"chz": 34.92293004,
+		"clp": 550.0562664,
+		"cnh": 4.03416477,
+		"cny": 4.03126153,
+		"comp": 0.033990414,
+		"cop": 1979.19074829,
+		"crc": 267.85517178,
+		"cro": 10.51189043,
+		"crv": 2.85371851,
+		"cspr": 335.66259766,
+		"cuc": 0.59287675,
+		"cup": 15.71123799,
+		"cve": 57.28942872,
+		"cvx": 0.49801925,
+		"cyp": 0.30407194,
+		"czk": 12.59330257,
+		"dai": 0.59305626,
+		"dash": 0.017212594,
+		"dcr": 0.05374153,
+		"dem": 1.01612754,
+		"dfi": 859.27929687,
+		"djf": 105.50972686,
+		"dkk": 3.88369948,
+		"doge": 8.12668848,
+		"dop": 35.10415025,
+		"dot": 0.70872927,
+		"dydx": 4.64933724,
+		"dzd": 78.95832179,
+		"eek": 8.12902028,
+		"egld": 0.21911122,
+		"egp": 28.9483431,
+		"enj": 20.54413959,
+		"eos": 7.94788742,
+		"ern": 8.8968724,
+		"esp": 86.44380961,
+		"etb": 95.0034383,
+		"etc": 0.086015603,
+		"eth": 0.00033656575,
+		"eur": 0.51953776,
+		"eurc": 0.51962466,
+		"fei": 0.59329788,
+		"fil": 0.77514964,
+		"fim": 3.08903124,
+		"fjd": 1.32774869,
+		"fkp": 0.44399988,
+		"flow": 22.14239902,
+		"flr": 89.11939106,
+		"frax": 0.59941077,
+		"frf": 3.4079443,
+		"ftt": 2.66346643,
+		"gala": 274.3942338,
+		"gbp": 0.44399988,
+		"gel": 1.56059838,
+		"ggp": 0.44399988,
+		"ghc": 67668.02343719,
+		"ghs": 6.76680235,
+		"gip": 0.44399988,
+		"gmd": 43.8254763,
+		"gmx": 0.10348087,
+		"gnf": 5208.64018154,
+		"gno": 0.0056857123,
+		"grd": 177.03249147,
+		"grt": 33.33576547,
+		"gt": 0.088206072,
+		"gtq": 4.52888525,
+		"gusd": 0.59367652,
+		"gyd": 124.35016377,
+		"hbar": 8.40189149,
+		"hkd": 4.65123143,
+		"hnl": 15.89359166,
+		"hnt": 2.64294865,
+		"hot": 1792.29799155,
+		"hrk": 3.91445725,
+		"ht": 17.9341309,
+		"htg": 77.7671327,
+		"huf": 184.70646606,
+		"icp": 0.26925047,
+		"idr": 10674.06753588,
+		"iep": 0.40916924,
+		"ils": 1.80589281,
+		"imp": 0.44399988,
+		"imx": 4.34203486,
+		"inj": 0.12557524,
+		"inr": 56.44983774,
+		"iqd": 778.83031192,
+		"irr": 815205.74825463,
+		"isk": 74.60870671,
+		"itl": 1005.96537713,
+		"jep": 0.44399988,
+		"jmd": 93.61927297,
+		"jod": 0.4205255,
+		"jpy": 96.2621302,
+		"kas": 20.34957143,
+		"kava": 13.44202005,
+		"kcs": 0.085952156,
+		"kda": 100.59945186,
+		"kes": 76.66050681,
+		"kgs": 51.87649928,
+		"khr": 2389.37761663,
+		"kmf": 255.59582247,
+		"knc": 5.4941336,
+		"kpw": 533.5894248,
+		"krw": 894.91045641,
+		"ksm": 0.18471338,
+		"kwd": 0.18373441,
+		"kyd": 0.49324313,
+		"kzt": 279.0528023,
+		"lak": 13413.07704076,
+		"lbp": 53352.06796148,
+		"ldo": 1.82617972,
+		"leo": 0.062837572,
+		"link": 0.076711924,
+		"lkr": 199.023818,
+		"lrc": 54.96027833,
+		"lrd": 107.57542563,
+		"lsl": 9.64298537,
+		"ltc": 0.013594139,
+		"ltl": 1.79385998,
+		"luf": 20.95810125,
+		"luna": 11.79002263,
+		"lunc": 9689.09046595,
+		"lvl": 0.36513114,
+		"lyd": 3.81295065,
+		"mad": 5.55424669,
+		"mana": 8.73664105,
+		"mbx": 23.22524367,
+		"mdl": 10.45854143,
+		"mga": 2518.81878671,
+		"mgf": 12594.09393355,
+		"mina": 12.75742864,
+		"mkd": 32.02640149,
+		"mkr": 0.00044071749,
+		"mmk": 1245.20705589,
+		"mnt": 2125.72454628,
+		"mop": 4.79076837,
+		"mro": 238.12724027,
+		"mru": 23.81272403,
+		"mtl": 0.22303756,
+		"mur": 27.9169028,
+		"mvr": 9.16934687,
+		"mwk": 1030.46142802,
+		"mxn": 10.37451291,
+		"mxv": 1.17219319,
+		"myr": 2.41808369,
+		"mzm": 37853.57353923,
+		"mzn": 37.85357354,
+		"nad": 9.64298537,
+		"near": 0.3069272,
+		"neo": 0.30937596,
+		"nexo": 0.80426563,
+		"nft": 2221425.9124197,
+		"ngn": 813.97782324,
+		"nio": 21.82009564,
+		"nlg": 1.14491056,
+		"nok": 5.80325546,
+		"npr": 90.36207777,
+		"nzd": 1.03954223,
+		"okb": 0.007526776,
+		"omr": 0.22820513,
+		"one": 493.16846419,
+		"op": 5.92559619,
+		"ordi": 0.17205095,
+		"pab": 0.59312483,
+		"paxg": 0.00014389191,
+		"pen": 2.02021729,
+		"pepe": 226029.1383405,
+		"pgk": 2.61135948,
+		"php": 36.48525218,
+		"pi": 5.62501669,
+		"pkr": 165.17768918,
+		"pln": 2.23461557,
+		"pol": 7.75449227,
+		"pte": 104.15796905,
+		"pyg": 3618.5586861,
+		"qar": 2.15897437,
+		"qnt": 0.0089915654,
+		"qtum": 0.87386911,
+		"rol": 27192.01093546,
+		"ron": 2.71920109,
+		"rpl": 0.34360743,
+		"rsd": 60.96894304,
+		"rub": 45.35511437,
+		"rune": 1.54042854,
+		"rvn": 160.46600347,
+		"rwf": 870.86877475,
+		"sand": 12.37152276,
+		"sar": 2.2242181,
+		"sbd": 4.79954032,
+		"scr": 8.66875307,
+		"sdd": 35598.34690658,
+		"sdg": 355.98346907,
+		"sek": 5.74229948,
+		"sgd": 0.76633753,
+		"shib": 137161.15675927,
+		"shp": 0.44399988,
+		"sit": 124.50202863,
+		"skk": 15.65159454,
+		"sle": 13.57665029,
+		"sll": 13576.65029052,
+		"snx": 2.74528,
+		"sol": 0.0074846855,
+		"sos": 338.93745976,
+		"spl": 0.09885414,
+		"srd": 22.31035208,
+		"srg": 22310.35207821,
+		"ssp": 2824.48311494,
+		"std": 12859.72904792,
+		"stn": 12.85972905,
+		"stx": 3.6525219,
+		"sui": 0.82493437,
+		"svc": 5.18984223,
+		"syp": 65.53192851,
+		"szl": 9.64298537,
+		"thb": 19.7863789,
+		"theta": 4.28309414,
+		"tjs": 5.50019136,
+		"tmm": 10370.32210231,
+		"tmt": 2.07406442,
+		"tnd": 1.74973446,
+		"top": 1.42847065,
+		"trl": 27789906.17694502,
+		"trx": 1.79393548,
+		"try": 27.78990618,
+		"ttd": 4.03116934,
+		"tusd": 0.59390972,
+		"tvd": 0.85387406,
+		"twd": 18.97626442,
+		"twt": 1.78743719,
+		"tzs": 1557.49833938,
+		"uah": 26.38438014,
+		"ugx": 2173.81868183,
+		"uni": 0.18465108,
+		"usd": 0.59312483,
+		"usdc": 0.59273985,
+		"usdd": 0.59326554,
+		"usdp": 0.59385719,
+		"usdt": 0.59316528,
+		"uyu": 23.92703938,
+		"uzs": 7146.82744517,
+		"val": 1005.96537713,
+		"veb": 40181981416.990234,
+		"ved": 402.10554287,
+		"vef": 40210554.28746691,
+		"ves": 402.10554287,
+		"vet": 126.21453956,
+		"vnd": 15596.37367486,
+		"vuv": 71.40606587,
+		"waves": 2.30415833,
+		"wemix": 2.09498904,
+		"woo": 51.25735409,
+		"wst": 1.64203483,
+		"xaf": 340.79442996,
+		"xag": 0.0097915081,
+		"xau": 0.00014369481,
+		"xaut": 0.00014405565,
+		"xbt": 0.0000094146111,
+		"xcd": 1.60541735,
+		"xcg": 1.07102229,
+		"xch": 0.38245156,
+		"xdc": 21.7637854,
+		"xdr": 0.43657963,
+		"xec": 116414.57132954,
+		"xem": 1292.81411678,
+		"xlm": 3.18444366,
+		"xmr": 0.0017900251,
+		"xof": 340.79442996,
+		"xpd": 0.00046578235,
+		"xpf": 61.99734597,
+		"xpt": 0.00036165359,
+		"xrp": 0.53804727,
+		"xtz": 2.27168604,
+		"yer": 140.56214282,
+		"zar": 9.64298537,
+		"zec": 0.001223079,
+		"zil": 199.32751056,
+		"zmk": 10973.26136055,
+		"zmw": 10.97326136,
+		"zwd": 214.65187481,
+		"zwg": 15.89591694,
+		"zwl": 39719.51233805
 	}
 }