@shackra/exchange-api 2026.7.80613 → 2026.7.80907

package/v1/currencies/nzd.json

@@ -1,346 +1,345 @@
 {
-	"date": "2026-07-08T0613",
+	"date": "2026-07-08T0907",
 	"nzd": {
-		"1inch": 7.9544552,
-		"aave": 0.0062195451,
-		"ada": 3.15254621,
-		"aed": 2.09290066,
-		"afn": 36.25526653,
-		"agix": 7.47881194,
-		"akt": 0.91324451,
-		"algo": 6.60461972,
-		"all": 46.84362502,
-		"amd": 209.34622329,
-		"amp": 1288.62333603,
-		"ang": 1.02529318,
-		"aoa": 522.86349298,
-		"ape": 4.20393597,
-		"apt": 0.91936543,
-		"ar": 0.28551442,
-		"arb": 7.2971215,
-		"ars": 846.69310332,
-		"atom": 0.35761912,
-		"ats": 6.85645692,
-		"aud": 0.82061253,
-		"avax": 0.083917161,
-		"awg": 1.02009317,
-		"axs": 0.5693379,
-		"azm": 4844.01738153,
-		"azn": 0.96880348,
-		"bake": 761.7787012,
-		"bam": 0.97454736,
-		"bat": 6.51426554,
-		"bbd": 1.13976891,
-		"bch": 0.0023931556,
-		"bdt": 70.15022738,
-		"bef": 20.100491,
-		"bgn": 0.97454736,
-		"bhd": 0.21427656,
-		"bif": 1695.22963509,
-		"bmd": 0.56988445,
-		"bnb": 0.00098556462,
-		"bnd": 0.73625035,
-		"bob": 3.94437934,
-		"brl": 2.92850626,
-		"bsd": 0.56988445,
-		"bsv": 0.040220052,
-		"bsw": 1692.37566523,
-		"btc": 0.0000090317027,
-		"btcb": 10.85721012,
-		"btg": 1.65603746,
-		"btn": 54.333959,
-		"btt": 2129884.16219982,
-		"busd": 0.56972115,
-		"bwp": 7.68510579,
-		"byn": 1.64817259,
-		"byr": 11172.86580926,
-		"bzd": 1.14653214,
-		"cad": 0.81027771,
-		"cake": 0.39908228,
-		"cdf": 1314.86587186,
-		"celo": 8.03958668,
-		"cfx": 12.9241046,
-		"chf": 0.45909868,
-		"chz": 32.03679453,
-		"clp": 528.26045579,
-		"cnh": 3.87268646,
-		"cny": 3.87145345,
-		"comp": 0.033133169,
-		"cop": 1912.39183088,
-		"crc": 257.35981981,
-		"cro": 9.8441952,
-		"crv": 2.74591549,
-		"cspr": 300.24447361,
-		"cuc": 0.57004416,
-		"cup": 15.10617081,
-		"cve": 54.9451323,
-		"cvx": 0.45095103,
-		"cyp": 0.29162925,
-		"czk": 12.04369954,
-		"dai": 0.57021482,
-		"dash": 0.016415336,
-		"dcr": 0.051718156,
-		"dem": 0.97454736,
-		"dfi": 778.4979164,
-		"djf": 101.40649065,
-		"dkk": 3.72457793,
-		"doge": 7.59724274,
-		"dop": 33.65314981,
-		"dot": 0.66457052,
-		"dydx": 4.45833182,
-		"dzd": 75.90314212,
-		"eek": 7.79637893,
-		"egld": 0.2026181,
-		"egp": 27.83884635,
-		"enj": 19.07162064,
-		"eos": 7.63193587,
-		"ern": 8.54826682,
-		"esp": 82.90650932,
-		"etb": 91.50876993,
-		"etc": 0.081210472,
-		"eth": 0.00032208989,
-		"eur": 0.49827815,
-		"eurc": 0.49859626,
-		"fei": 0.57028222,
-		"fil": 0.73275795,
-		"fim": 2.96262738,
-		"fjd": 1.27542161,
-		"fkp": 0.42559043,
-		"flow": 20.53035278,
-		"flr": 83.9060992,
-		"frax": 0.57588929,
-		"frf": 3.26849044,
-		"ftt": 2.4582833,
-		"gala": 254.50181239,
-		"gbp": 0.42559043,
-		"gel": 1.50052715,
-		"ggp": 0.42559043,
-		"ghc": 64939.41853548,
-		"ghs": 6.49394185,
-		"gip": 0.42559043,
-		"gmd": 42.12981476,
-		"gmx": 0.097531889,
-		"gnf": 4996.55135354,
-		"gno": 0.0054186542,
-		"grd": 169.78828176,
-		"grt": 31.58164494,
-		"gt": 0.084930444,
-		"gtq": 4.34546675,
-		"gusd": 0.57103391,
-		"gyd": 119.00648339,
-		"hbar": 7.89931546,
-		"hkd": 4.46966442,
-		"hnl": 15.24268941,
-		"hnt": 2.40864921,
-		"hot": 1650.96719805,
-		"hrk": 3.75427677,
-		"ht": 16.49126769,
-		"htg": 74.34729744,
-		"huf": 176.29802106,
-		"icp": 0.26137526,
-		"idr": 10250.92806528,
-		"iep": 0.39242594,
-		"ils": 1.70556871,
-		"imp": 0.42559043,
-		"imx": 4.10806256,
-		"inj": 0.12023449,
-		"inr": 54.333959,
-		"iqd": 745.44058793,
-		"irr": 784209.77002768,
-		"isk": 71.75492498,
-		"itl": 964.80104575,
-		"jep": 0.42559043,
-		"jmd": 89.97683611,
-		"jod": 0.40404808,
-		"jpy": 92.24897799,
-		"kas": 19.13463691,
-		"kava": 12.63961604,
-		"kcs": 0.081395691,
-		"kda": 91.28310348,
-		"kes": 73.69026368,
-		"kgs": 49.84626066,
-		"khr": 2283.55229603,
-		"klay": 16.40972793,
-		"kmf": 245.13678344,
-		"knc": 5.12755076,
-		"kpw": 513.03995617,
-		"krw": 867.79953234,
-		"ksm": 0.166002,
-		"kwd": 0.17679071,
-		"kyd": 0.47392124,
-		"kzt": 269.14032792,
-		"lak": 12856.63349199,
-		"lbp": 51006.38884232,
-		"ldo": 2.04728246,
-		"leo": 0.060668719,
-		"link": 0.072371103,
-		"lkr": 190.55032142,
-		"lrc": 45.49063616,
-		"lrd": 103.25112377,
-		"lsl": 9.25024437,
-		"ltc": 0.012936505,
-		"ltl": 1.72045482,
-		"luf": 20.100491,
-		"luna": 11.5376499,
-		"lunc": 9345.98353753,
-		"lvl": 0.35018989,
-		"lyd": 3.65036711,
-		"mad": 5.33564748,
-		"mana": 8.18493877,
-		"mbx": 22.27127418,
-		"mdl": 10.02947092,
-		"mga": 2416.79285778,
-		"mgf": 12083.96428891,
-		"mina": 11.49930264,
-		"mkd": 30.71051906,
-		"mkr": 0.00040780645,
-		"mmk": 1196.64242369,
-		"mnt": 2041.5958978,
-		"mop": 4.60375436,
-		"mro": 227.04799276,
-		"mru": 22.70479928,
-		"mtl": 0.21391081,
-		"mur": 26.8224876,
-		"mvr": 8.81015403,
-		"mwk": 986.35820416,
-		"mxn": 9.91277715,
-		"mxv": 1.13064107,
-		"myr": 2.32282784,
-		"mzm": 36397.78901914,
-		"mzn": 36.39778902,
-		"nad": 9.25024437,
-		"near": 0.28235623,
-		"neo": 0.29030595,
-		"nexo": 0.76308585,
-		"nft": 2151767.35390401,
-		"ngn": 779.54573616,
-		"nio": 20.95440545,
-		"nlg": 1.09806055,
-		"nok": 5.58449142,
-		"npr": 86.97508486,
+		"1inch": 8.09759621,
+		"aave": 0.0064380779,
+		"ada": 3.30724759,
+		"aed": 2.09539437,
+		"afn": 36.50700537,
+		"agix": 7.79478923,
+		"akt": 0.96196189,
+		"algo": 6.67847252,
+		"all": 46.92821908,
+		"amd": 209.53943378,
+		"amp": 1287.09240904,
+		"ang": 1.03028262,
+		"aoa": 523.9117351,
+		"ape": 3.94407863,
+		"apt": 0.91976465,
+		"ar": 0.28970204,
+		"arb": 7.46070139,
+		"ars": 851.33125562,
+		"atom": 0.36258162,
+		"ats": 6.87706112,
+		"aud": 0.8213943,
+		"avax": 0.088696723,
+		"awg": 1.02130862,
+		"axs": 0.58607338,
+		"azm": 4849.78670978,
+		"azn": 0.96995734,
+		"bake": 767.3719435,
+		"bam": 0.97747596,
+		"bat": 6.66968249,
+		"bbd": 1.14112695,
+		"bch": 0.0023863271,
+		"bdt": 70.42842325,
+		"bef": 20.16089459,
+		"bgn": 0.97747596,
+		"bhd": 0.21453187,
+		"bif": 1702.30100062,
+		"bmd": 0.57056348,
+		"bnb": 0.00099854497,
+		"bnd": 0.7371875,
+		"bob": 5.64924194,
+		"brl": 2.94920864,
+		"bsd": 0.57056348,
+		"bsv": 0.042768921,
+		"bsw": 1706.15254693,
+		"btc": 0.0000090530103,
+		"btcb": 11.24632305,
+		"btg": 2.19428326,
+		"btn": 54.30259234,
+		"btt": 2132151.24059203,
+		"busd": 0.57050014,
+		"bwp": 7.72317623,
+		"byn": 1.63274264,
+		"byr": 11178.36976514,
+		"bzd": 1.14975592,
+		"cad": 0.80978332,
+		"cake": 0.41225198,
+		"cdf": 1314.86154114,
+		"celo": 8.20961464,
+		"cfx": 13.42475099,
+		"chf": 0.461178,
+		"chz": 33.59452762,
+		"clp": 529.13316302,
+		"cnh": 3.88071274,
+		"cny": 3.87791994,
+		"comp": 0.032697483,
+		"cop": 1903.9060635,
+		"crc": 257.66646602,
+		"cro": 10.11203793,
+		"crv": 2.74516844,
+		"cspr": 322.89462525,
+		"cuc": 0.57032483,
+		"cup": 15.11361212,
+		"cve": 55.11024685,
+		"cvx": 0.47907554,
+		"cyp": 0.29250562,
+		"czk": 12.11427708,
+		"dai": 0.57049752,
+		"dash": 0.016557859,
+		"dcr": 0.051697303,
+		"dem": 0.97747596,
+		"dfi": 826.59393238,
+		"djf": 101.49633576,
+		"dkk": 3.73597087,
+		"doge": 7.81756457,
+		"dop": 33.76885455,
+		"dot": 0.68177054,
+		"dydx": 4.47248522,
+		"dzd": 75.95489609,
+		"eek": 7.81980768,
+		"egld": 0.21077664,
+		"egp": 27.8472027,
+		"enj": 19.76267925,
+		"eos": 7.64556476,
+		"ern": 8.55845215,
+		"esp": 83.15565006,
+		"etb": 91.38968661,
+		"etc": 0.082743732,
+		"eth": 0.00032376343,
+		"eur": 0.49977552,
+		"eurc": 0.49985911,
+		"fei": 0.57072995,
+		"fil": 0.74566441,
+		"fim": 2.97153031,
+		"fjd": 1.27724363,
+		"fkp": 0.42711096,
+		"flow": 21.30014391,
+		"flr": 85.72945743,
+		"frax": 0.57661031,
+		"frf": 3.27831252,
+		"ftt": 2.56215319,
+		"gala": 263.95679445,
+		"gbp": 0.42711096,
+		"gel": 1.50123616,
+		"ggp": 0.42711096,
+		"ghc": 65094.05939697,
+		"ghs": 6.50940594,
+		"gip": 0.42711096,
+		"gmd": 42.1584378,
+		"gmx": 0.099544652,
+		"gnf": 5010.51332863,
+		"gno": 0.0054694385,
+		"grd": 170.29850925,
+		"grt": 32.0677358,
+		"gt": 0.08485088,
+		"gtq": 4.35661499,
+		"gusd": 0.57109419,
+		"gyd": 119.62011798,
+		"hbar": 8.08229938,
+		"hkd": 4.47430735,
+		"hnl": 15.28902939,
+		"hnt": 2.54241586,
+		"hot": 1724.12235489,
+		"hrk": 3.76555867,
+		"ht": 17.25195037,
+		"htg": 74.80901758,
+		"huf": 177.68058031,
+		"icp": 0.25900869,
+		"idr": 10268.04613013,
+		"iep": 0.39360521,
+		"ils": 1.73720005,
+		"imp": 0.42711096,
+		"imx": 4.17687204,
+		"inj": 0.12079859,
+		"inr": 54.30259234,
+		"iqd": 749.20507515,
+		"irr": 784196.85846,
+		"isk": 71.77073217,
+		"itl": 967.70035069,
+		"jep": 0.42711096,
+		"jmd": 90.05817232,
+		"jod": 0.4045295,
+		"jpy": 92.60050025,
+		"kas": 19.5755121,
+		"kava": 12.93071095,
+		"kcs": 0.082682698,
+		"kda": 96.77283836,
+		"kes": 73.74448565,
+		"kgs": 49.90321505,
+		"khr": 2298.49019667,
+		"kmf": 245.87343924,
+		"knc": 5.28514712,
+		"kpw": 513.29268903,
+		"krw": 860.86974978,
+		"ksm": 0.17768723,
+		"kwd": 0.1767455,
+		"kyd": 0.47448109,
+		"kzt": 268.43815978,
+		"lak": 12902.86887718,
+		"lbp": 51322.65587836,
+		"ldo": 1.75671529,
+		"leo": 0.060447349,
+		"link": 0.073793947,
+		"lkr": 191.45332717,
+		"lrc": 52.86969296,
+		"lrd": 103.48345925,
+		"lsl": 9.27618439,
+		"ltc": 0.013077044,
+		"ltl": 1.72562492,
+		"luf": 20.16089459,
+		"luna": 11.3415524,
+		"lunc": 9320.53573101,
+		"lvl": 0.35124224,
+		"lyd": 3.6679132,
+		"mad": 5.34297362,
+		"mana": 8.4043157,
+		"mbx": 22.34179918,
+		"mdl": 10.06071824,
+		"mga": 2423.00766868,
+		"mgf": 12115.03834337,
+		"mina": 12.2721601,
+		"mkd": 30.80817756,
+		"mkr": 0.00042395343,
+		"mmk": 1197.84172701,
+		"mnt": 2044.86599207,
+		"mop": 4.60853658,
+		"mro": 229.06932898,
+		"mru": 22.9069329,
+		"mtl": 0.21455363,
+		"mur": 26.85499645,
+		"mvr": 8.8205622,
+		"mwk": 991.26461798,
+		"mxn": 9.97988599,
+		"mxv": 1.12760517,
+		"myr": 2.32610435,
+		"mzm": 36413.69496536,
+		"mzn": 36.41369497,
+		"nad": 9.27618439,
+		"near": 0.29525227,
+		"neo": 0.29760788,
+		"nexo": 0.77367289,
+		"nft": 2136927.05866084,
+		"ngn": 783.0156414,
+		"nio": 20.99010034,
+		"nlg": 1.10136032,
+		"nok": 5.58251056,
+		"npr": 86.92487468,
 		"nzd": 1,
-		"okb": 0.0071752921,
-		"omr": 0.21932173,
-		"one": 461.840237,
-		"op": 5.41210597,
-		"ordi": 0.16462906,
-		"pab": 0.56988445,
-		"paxg": 0.00013834969,
-		"pen": 1.93752625,
-		"pepe": 213293.54248219,
-		"pgk": 2.50111789,
-		"php": 34.99434731,
-		"pi": 5.09254998,
-		"pkr": 158.19417649,
-		"pln": 2.13737824,
-		"pol": 7.67602981,
-		"pte": 99.89580133,
-		"pyg": 3447.9980622,
-		"qar": 2.07437942,
-		"qnt": 0.0086880452,
-		"qtum": 0.8168035,
-		"rol": 26059.19062074,
-		"ron": 2.60591906,
-		"rpl": 0.31274198,
-		"rsd": 58.47326952,
-		"rub": 43.94944536,
-		"rune": 1.43933311,
-		"rvn": 150.30455801,
-		"rwf": 835.12462086,
-		"sand": 11.55014884,
-		"sar": 2.13706671,
-		"sbd": 4.6115874,
-		"scr": 8.32501791,
-		"sdd": 34203.56518852,
-		"sdg": 342.03565189,
-		"sek": 5.49080011,
-		"sgd": 0.73625035,
-		"shib": 131604.37473546,
-		"shp": 0.42559043,
-		"sit": 119.40737738,
-		"skk": 15.01112773,
-		"sle": 13.08831399,
-		"sll": 13088.31398731,
-		"snx": 2.5747466,
-		"sol": 0.0070374496,
-		"sos": 324.85370601,
-		"spl": 0.094980744,
-		"srd": 21.533465,
-		"srg": 21533.4650011,
-		"ssp": 2708.14296148,
-		"std": 12286.75363859,
-		"stn": 12.28675364,
-		"stx": 3.41595749,
-		"sui": 0.77634764,
-		"svc": 4.98648898,
-		"syp": 63.00817824,
-		"szl": 9.25024437,
-		"thb": 18.98962214,
-		"theta": 3.99131623,
-		"tjs": 5.2653458,
-		"tmm": 9973.06249486,
-		"tmt": 1.9946125,
-		"tnd": 1.67997362,
-		"top": 1.37253912,
-		"trl": 26690492.32173302,
-		"trx": 1.72933539,
-		"try": 26.69049232,
-		"ttd": 3.8620411,
-		"tusd": 0.57101018,
-		"tvd": 0.82061253,
-		"twd": 18.28216745,
-		"twt": 1.64687204,
-		"tzs": 1496.57551997,
-		"uah": 25.41807021,
-		"ugx": 2079.5005527,
-		"uni": 0.18225735,
-		"usd": 0.56988445,
-		"usdc": 0.57015427,
-		"usdd": 0.57102186,
-		"usdp": 0.57175993,
-		"usdt": 0.57049444,
-		"uyu": 22.88794815,
-		"uzs": 6856.16700172,
-		"val": 964.80104575,
-		"veb": 38140931861.2057,
-		"ved": 381.4363426,
-		"vef": 38143634.2604922,
-		"ves": 381.4363426,
-		"vet": 115.66971613,
-		"vnd": 14988.95408471,
-		"vuv": 68.57709257,
-		"waves": 2.17898839,
-		"wemix": 2.15077079,
-		"woo": 48.14837252,
-		"wst": 1.5773227,
-		"xaf": 326.84904459,
-		"xag": 0.0093390664,
-		"xau": 0.00013806562,
-		"xaut": 0.00013844077,
-		"xbt": 0.0000090262289,
-		"xcd": 1.54315885,
-		"xcg": 1.02529318,
-		"xch": 0.35533318,
-		"xdc": 20.64989584,
-		"xdr": 0.41980561,
-		"xec": 108773.50244515,
-		"xem": 1358.48204451,
-		"xlm": 2.91068017,
-		"xmr": 0.0017485955,
-		"xof": 326.84904459,
-		"xpd": 0.00045039251,
-		"xpf": 59.46040052,
-		"xpt": 0.00035218346,
-		"xrp": 0.50571667,
-		"xtz": 2.31624506,
-		"yer": 135.11042194,
-		"zar": 9.25024437,
-		"zec": 0.0012714917,
-		"zil": 186.5580722,
-		"zmk": 10456.99789468,
-		"zmw": 10.4569979,
-		"zwd": 206.24118421,
-		"zwg": 15.32750337,
-		"zwl": 38299.2036012
+		"okb": 0.0072404716,
+		"omr": 0.21952464,
+		"one": 474.40926556,
+		"op": 5.70019768,
+		"ordi": 0.16550645,
+		"pab": 0.57056348,
+		"paxg": 0.00013841853,
+		"pen": 1.94337204,
+		"pepe": 217431.41604011,
+		"pgk": 2.51202829,
+		"php": 35.09742197,
+		"pi": 5.41105166,
+		"pkr": 158.89464129,
+		"pln": 2.149615,
+		"pol": 7.459526,
+		"pte": 100.19599627,
+		"pyg": 3480.91553557,
+		"qar": 2.07685105,
+		"qnt": 0.0086495432,
+		"qtum": 0.84062878,
+		"rol": 26157.67810329,
+		"ron": 2.61576781,
+		"rpl": 0.33053725,
+		"rsd": 58.64979939,
+		"rub": 43.62989133,
+		"rune": 1.48183354,
+		"rvn": 154.36217922,
+		"rwf": 837.74256837,
+		"sand": 11.90093335,
+		"sar": 2.13961304,
+		"sbd": 4.61697485,
+		"scr": 8.33901005,
+		"sdd": 34244.25290214,
+		"sdg": 342.44252902,
+		"sek": 5.52387323,
+		"sgd": 0.7371875,
+		"shib": 131943.80493962,
+		"shp": 0.42711096,
+		"sit": 119.76620618,
+		"skk": 15.05623739,
+		"sle": 13.06022011,
+		"sll": 13060.22010889,
+		"snx": 2.64085472,
+		"sol": 0.0071999822,
+		"sos": 326.04491777,
+		"spl": 0.095093915,
+		"srd": 21.46170835,
+		"srg": 21461.70834581,
+		"ssp": 2717.04510211,
+		"std": 12370.56919877,
+		"stn": 12.3705692,
+		"stx": 3.51358685,
+		"sui": 0.79355542,
+		"svc": 4.99243042,
+		"syp": 63.0392175,
+		"szl": 9.27618439,
+		"thb": 19.03374235,
+		"theta": 4.12017331,
+		"tjs": 5.29097445,
+		"tmm": 9975.85460022,
+		"tmt": 1.99517092,
+		"tnd": 1.68317786,
+		"top": 1.37413432,
+		"trl": 26732830.53697447,
+		"trx": 1.72569755,
+		"try": 26.73283054,
+		"ttd": 3.87783126,
+		"tusd": 0.57131851,
+		"tvd": 0.8213943,
+		"twd": 18.2544431,
+		"twt": 1.71944645,
+		"tzs": 1498.25403883,
+		"uah": 25.38076806,
+		"ugx": 2091.13071737,
+		"uni": 0.1776273,
+		"usd": 0.57056348,
+		"usdc": 0.57019314,
+		"usdd": 0.57069884,
+		"usdp": 0.57126798,
+		"usdt": 0.57060239,
+		"uyu": 23.01689991,
+		"uzs": 6874.97560273,
+		"val": 967.70035069,
+		"veb": 38653534597.08381,
+		"ved": 386.81020609,
+		"vef": 38681020.60943464,
+		"ves": 386.81020609,
+		"vet": 121.41357642,
+		"vnd": 15003.11702337,
+		"vuv": 68.68991374,
+		"waves": 2.21651249,
+		"wemix": 2.01529961,
+		"woo": 49.30762097,
+		"wst": 1.57957492,
+		"xaf": 327.83125233,
+		"xag": 0.0094190576,
+		"xau": 0.00013822893,
+		"xaut": 0.00013857604,
+		"xbt": 0.000009056497,
+		"xcd": 1.5443503,
+		"xcg": 1.03028262,
+		"xch": 0.36790383,
+		"xdc": 20.93593204,
+		"xdr": 0.41997296,
+		"xec": 111986.38050707,
+		"xem": 1243.63790506,
+		"xlm": 3.06331343,
+		"xmr": 0.0017219359,
+		"xof": 327.83125233,
+		"xpd": 0.00044806487,
+		"xpf": 59.63908381,
+		"xpt": 0.00034789697,
+		"xrp": 0.51758097,
+		"xtz": 2.18527539,
+		"yer": 135.2154239,
+		"zar": 9.27618439,
+		"zec": 0.0011765554,
+		"zil": 191.74546784,
+		"zmk": 10555.85918577,
+		"zmw": 10.55585919,
+		"zwd": 206.48692217,
+		"zwg": 15.29126622,
+		"zwl": 38208.65697004
 	}
 }