@shackra/exchange-api 2026.7.80613 → 2026.7.80907

package/v1/currencies/xag.json

@@ -1,346 +1,345 @@
 {
-	"date": "2026-07-08T0613",
+	"date": "2026-07-08T0907",
 	"xag": {
-		"1inch": 851.73986824,
-		"aave": 0.66597076,
-		"ada": 337.56545555,
-		"aed": 224.10170001,
-		"afn": 3882.10822248,
-		"agix": 800.80937479,
-		"akt": 97.7875594,
-		"algo": 707.20342131,
-		"all": 5015.87877553,
-		"amd": 22416.18315476,
-		"amp": 137982.02931183,
-		"ang": 109.78540424,
-		"aoa": 55986.69820485,
-		"ape": 450.14520509,
-		"apt": 98.44296946,
-		"ar": 30.57205155,
-		"arb": 781.35449264,
-		"ars": 90661.42862164,
-		"atom": 38.29281308,
-		"ats": 734.16941381,
-		"aud": 87.8687968,
-		"avax": 8.98560495,
-		"awg": 109.22860259,
-		"axs": 60.96304174,
-		"azm": 518683.25649274,
-		"azn": 103.7366513,
-		"bake": 81569.04204563,
-		"bam": 104.35169011,
-		"bat": 697.52855947,
-		"bbd": 122.04313139,
-		"bch": 0.25625212,
-		"bdt": 7511.48179644,
-		"bef": 2152.30196473,
-		"bgn": 104.35169011,
-		"bhd": 22.9441087,
-		"bif": 181520.24618724,
-		"bmd": 61.02156569,
-		"bnb": 0.10553139,
-		"bnd": 78.83554011,
-		"bob": 422.35263826,
-		"brl": 313.57591135,
-		"bsd": 61.02156569,
-		"bsv": 4.30664594,
-		"bsw": 181214.65141705,
-		"btc": 0.00096708838,
-		"btcb": 1162.55840054,
-		"btg": 177.32366247,
-		"btn": 5817.92189655,
-		"btt": 228061785.5364775,
-		"busd": 61.00407935,
-		"bwp": 822.89871842,
-		"byn": 176.48151544,
-		"byr": 1196357.89177691,
-		"bzd": 122.76731885,
-		"cad": 86.76217498,
-		"cake": 42.73256646,
-		"cdf": 140792.00352778,
-		"celo": 860.85549916,
-		"cfx": 1383.87543509,
-		"chf": 49.1589483,
-		"chz": 3430.40654215,
-		"clp": 56564.58924584,
-		"cnh": 414.67597335,
-		"cny": 414.54394709,
-		"comp": 3.54780317,
-		"cop": 204773.34088679,
-		"crc": 27557.33906676,
-		"cro": 1054.08771752,
-		"crv": 294.02462428,
-		"cspr": 32149.30274806,
-		"cuc": 61.03866699,
-		"cup": 1617.52472182,
-		"cve": 5883.36455156,
-		"cvx": 48.28652115,
-		"cyp": 31.2268099,
-		"czk": 1289.60422877,
-		"dai": 61.0569405,
-		"dash": 1.75770631,
-		"dcr": 5.53782937,
-		"dem": 104.35169011,
-		"dfi": 83359.28685805,
-		"djf": 10858.31132702,
-		"dkk": 398.8169444,
-		"doge": 813.49060015,
-		"dop": 3603.48115157,
-		"dot": 71.16027381,
-		"dydx": 477.3851716,
-		"dzd": 8127.48713192,
-		"eek": 834.81352267,
-		"egld": 21.69575514,
-		"egp": 2980.90249126,
-		"enj": 2042.1335269,
-		"eos": 817.20543929,
-		"ern": 915.32348539,
-		"esp": 8877.38726952,
-		"etb": 9798.49225292,
-		"etc": 8.69578058,
-		"eth": 0.034488447,
-		"eur": 53.35417179,
-		"eurc": 53.38823403,
-		"fei": 61.06415752,
-		"fil": 78.4615847,
-		"fim": 317.22950132,
-		"fjd": 136.56842662,
-		"fkp": 45.57098215,
-		"flow": 2198.33031144,
-		"flr": 8984.42043944,
-		"frax": 61.66454627,
-		"frf": 349.98042611,
-		"ftt": 263.22580805,
-		"gala": 27251.31196671,
-		"gbp": 45.57098215,
-		"gel": 160.672072,
-		"ggp": 45.57098215,
-		"ghc": 6953523.57923824,
-		"ghs": 695.35235774,
-		"gip": 45.57098215,
-		"gmd": 4511.1377178,
-		"gmx": 10.44343029,
-		"gnf": 535016.14944035,
-		"gno": 0.58021369,
-		"grd": 18180.43412389,
-		"grt": 3381.67045072,
-		"gt": 9.09410435,
-		"gtq": 465.29990849,
-		"gusd": 61.14464619,
-		"gyd": 12742.86722885,
-		"hbar": 845.83566563,
-		"hkd": 478.59863303,
-		"hnl": 1632.14273567,
-		"hnt": 257.91113417,
-		"hot": 176780.7534949,
-		"hrk": 401.99700946,
-		"ht": 1765.83685677,
-		"htg": 7960.89181981,
-		"huf": 18877.47802568,
-		"icp": 27.98730068,
-		"idr": 1097639.48644006,
-		"iep": 42.01982542,
-		"ils": 182.6273244,
-		"imp": 45.57098215,
-		"imx": 439.87936036,
-		"inj": 12.87435861,
-		"inr": 5817.92189655,
-		"iqd": 79819.6045174,
-		"irr": 83970895.48895513,
-		"isk": 7683.3081359,
-		"itl": 103308.08270485,
-		"jep": 45.57098215,
-		"jmd": 9634.45724643,
-		"jod": 43.26429008,
-		"jpy": 9877.75157376,
-		"kas": 2048.88112566,
-		"kava": 1353.41322968,
-		"kcs": 8.7156132,
-		"kda": 9774.32854707,
-		"kes": 7890.53856047,
-		"kgs": 5337.392244,
-		"khr": 244516.12122459,
-		"klay": 1757.10581731,
-		"kmf": 26248.53197368,
-		"knc": 549.04318429,
-		"kpw": 54934.82252762,
-		"krw": 92921.44349748,
-		"ksm": 17.7750097,
-		"kwd": 18.93023398,
-		"kyd": 50.74610458,
-		"kzt": 28818.761524,
-		"lak": 1376650.82552842,
-		"lbp": 5461615.38716383,
-		"ldo": 219.21703595,
-		"leo": 6.49622957,
-		"link": 7.74928667,
-		"lkr": 20403.57278948,
-		"lrc": 4871.00467309,
-		"lrd": 11055.82926264,
-		"lsl": 990.48919464,
-		"ltc": 1.38520321,
-		"ltl": 184.22128519,
-		"luf": 2152.30196473,
-		"luna": 1235.41790894,
-		"lunc": 1000740.66514544,
-		"lvl": 37.49731215,
-		"lyd": 390.87066546,
-		"mad": 571.32557391,
-		"mana": 876.41937718,
-		"mbx": 2384.74309768,
-		"mdl": 1073.92650099,
-		"mga": 258783.13205939,
-		"mgf": 1293915.66029697,
-		"mina": 1231.31179585,
-		"mkd": 3288.39283231,
-		"mkr": 0.043666725,
-		"mmk": 128132.98142644,
-		"mnt": 218608.13562519,
-		"mop": 492.95659249,
-		"mro": 24311.63701273,
-		"mru": 2431.16370139,
-		"mtl": 22.90494628,
-		"mur": 2872.07376055,
-		"mvr": 943.36560357,
-		"mwk": 105616.36036932,
-		"mxn": 1061.43127242,
-		"mxv": 121.06574897,
-		"myr": 248.72163176,
-		"mzm": 3897369.11546922,
-		"mzn": 3897.36911561,
-		"nad": 990.48919464,
-		"near": 30.23388163,
-		"neo": 31.08511416,
-		"nexo": 81.7090078,
-		"nft": 230404973.89473072,
-		"ngn": 83471.48434226,
-		"nio": 2243.73663483,
-		"nlg": 117.57712226,
-		"nok": 597.97105735,
-		"npr": 9313.0384755,
-		"nzd": 107.07708409,
-		"okb": 0.76830935,
-		"omr": 23.48433079,
-		"one": 49452.50589331,
-		"op": 579.51252617,
-		"ordi": 17.62800021,
-		"pab": 61.02156569,
-		"paxg": 0.014814081,
-		"pen": 207.46466134,
-		"pepe": 22838850.58408439,
-		"pgk": 267.81241104,
-		"php": 3747.09266961,
-		"pi": 545.29540265,
-		"pkr": 16938.97113857,
-		"pln": 228.8642294,
-		"pol": 821.92688957,
-		"pte": 10696.55111969,
-		"pyg": 369201.57844606,
-		"qar": 222.11849912,
-		"qnt": 0.93029055,
-		"qtum": 87.46093659,
-		"rol": 2790342.14539743,
-		"ron": 279.03421473,
-		"rpl": 33.48749903,
-		"rsd": 6261.1471975,
-		"rub": 4705.97845609,
-		"rune": 154.11959275,
-		"rvn": 16094.17379699,
-		"rwf": 89422.70925317,
-		"sand": 1236.75625894,
-		"sar": 228.83087135,
-		"sbd": 493.79533147,
-		"scr": 891.41864278,
-		"sdd": 3662418.02584678,
-		"sdg": 36624.18025856,
-		"sek": 587.93886542,
-		"sgd": 78.83554011,
-		"shib": 14091812.70007736,
-		"shp": 45.57098215,
-		"sit": 12785.79378897,
-		"skk": 1607.34778674,
-		"sle": 1401.45849719,
-		"sll": 1401458.4974068,
-		"snx": 275.69635828,
-		"sol": 0.75354958,
-		"sos": 34784.38759519,
-		"spl": 10.17026115,
-		"srd": 2305.74064285,
-		"srg": 2305740.64265777,
-		"ssp": 289980.05161204,
-		"std": 1315629.75254474,
-		"stn": 1315.62975263,
-		"stx": 365.77076736,
-		"sui": 83.12904188,
-		"svc": 533.93869981,
-		"syp": 6746.73199981,
-		"szl": 990.48919464,
-		"thb": 2033.35336692,
-		"theta": 427.37850377,
-		"tjs": 563.79787485,
-		"tmm": 1067886.45139092,
-		"tmt": 213.57729043,
-		"tnd": 179.88667624,
-		"top": 146.96748631,
-		"trl": 2857940090.720761,
-		"trx": 185.17219096,
-		"try": 2857.94009074,
-		"ttd": 413.53609966,
-		"tusd": 61.14210464,
-		"tvd": 87.8687968,
-		"twd": 1957.60118123,
-		"twt": 176.34225568,
-		"tzs": 160248.94279771,
-		"uah": 2721.69284136,
-		"ugx": 222666.8555453,
-		"uni": 19.51558579,
-		"usd": 61.02156569,
-		"usdc": 61.05045635,
-		"usdd": 61.14335619,
-		"usdp": 61.22238644,
-		"usdt": 61.08688135,
-		"uyu": 2450.77474871,
-		"uzs": 734138.37057347,
-		"val": 103308.08270485,
-		"veb": 4084019768149.068,
-		"ved": 40843.09133177,
-		"vef": 4084309133.184711,
-		"ves": 40843.09133177,
-		"vet": 12385.57592062,
-		"vnd": 1604973.49693968,
-		"vuv": 7343.03510772,
-		"waves": 233.31972268,
-		"wemix": 230.29826487,
-		"woo": 5155.58733287,
-		"wst": 168.89511485,
-		"xaf": 34998.04263198,
+		"1inch": 859.70344086,
+		"aave": 0.68351615,
+		"ada": 351.12298248,
+		"aed": 222.46327206,
+		"afn": 3875.86603877,
+		"agix": 827.55511016,
+		"akt": 102.12931364,
+		"algo": 709.03829415,
+		"all": 4982.262685,
+		"amd": 22246.32688817,
+		"amp": 136647.68464103,
+		"ang": 109.38277149,
+		"aoa": 55622.52178247,
+		"ape": 418.7338911,
+		"apt": 97.64932919,
+		"ar": 30.75700935,
+		"arb": 792.08576173,
+		"ars": 90383.91037429,
+		"atom": 38.49446913,
+		"ats": 730.1219965,
+		"aud": 87.20557175,
+		"avax": 9.41673007,
+		"awg": 108.43002232,
+		"axs": 62.2220831,
+		"azm": 514890.86582887,
+		"azn": 102.97817292,
+		"bake": 81470.1404508,
+		"bam": 103.77640809,
+		"bat": 708.10507693,
+		"bbd": 121.15086293,
+		"bch": 0.25335095,
+		"bdt": 7477.22611288,
+		"bef": 2140.43649626,
+		"bgn": 103.77640809,
+		"bhd": 22.77636223,
+		"bif": 180729.43998619,
+		"bmd": 60.57543147,
+		"bnb": 0.10601326,
+		"bnd": 78.2655261,
+		"bob": 599.76721649,
+		"brl": 313.11079858,
+		"bsd": 60.57543147,
+		"bsv": 4.5406794,
+		"bsw": 181138.3499307,
+		"btc": 0.00096113759,
+		"btcb": 1193.99663491,
+		"btg": 232.96208166,
+		"btn": 5765.18318404,
+		"btt": 226365665.96497902,
+		"busd": 60.56870759,
+		"bwp": 819.95211997,
+		"byn": 173.34458643,
+		"byr": 1186782.18885929,
+		"bzd": 122.06698092,
+		"cad": 85.9728599,
+		"cake": 43.76785847,
+		"cdf": 139595.87047349,
+		"celo": 871.59618382,
+		"cfx": 1425.27539318,
+		"chf": 48.96222292,
+		"chz": 3566.65487566,
+		"clp": 56176.86895347,
+		"cnh": 412.00647878,
+		"cny": 411.70997356,
+		"comp": 3.47141763,
+		"cop": 202133.39269483,
+		"crc": 27355.86484967,
+		"cro": 1073.57215439,
+		"crv": 291.44831253,
+		"cspr": 34280.99071482,
+		"cuc": 60.55009519,
+		"cup": 1604.57795249,
+		"cve": 5850.93003398,
+		"cvx": 50.86236456,
+		"cyp": 31.05465885,
+		"czk": 1286.14534784,
+		"dai": 60.56842895,
+		"dash": 1.75791041,
+		"dcr": 5.48858556,
+		"dem": 103.77640809,
+		"dfi": 87757.60481836,
+		"djf": 10775.6359866,
+		"dkk": 396.63956219,
+		"doge": 829.97311662,
+		"dop": 3585.16277073,
+		"dot": 72.38203374,
+		"dydx": 474.8336214,
+		"dzd": 8063.95921141,
+		"eek": 830.21126227,
+		"egld": 22.37767837,
+		"egp": 2956.47441176,
+		"enj": 2098.15887579,
+		"eos": 811.71228693,
+		"ern": 908.63147198,
+		"esp": 8828.44694468,
+		"etb": 9702.63594717,
+		"etc": 8.78471449,
+		"eth": 0.034373229,
+		"eur": 53.06003455,
+		"eurc": 53.06890946,
+		"fei": 60.59310556,
+		"fil": 79.16550074,
+		"fim": 315.4806403,
+		"fjd": 135.60206194,
+		"fkp": 45.34540323,
+		"flow": 2261.38801453,
+		"flr": 9101.7022411,
+		"frax": 61.21741049,
+		"frf": 348.05101215,
+		"ftt": 272.01799841,
+		"gala": 28023.69476573,
+		"gbp": 45.34540323,
+		"gel": 159.38284115,
+		"ggp": 45.34540323,
+		"ghc": 6910888.78932792,
+		"ghs": 691.08887912,
+		"gip": 45.34540323,
+		"gmd": 4475.86581464,
+		"gmx": 10.56843016,
+		"gnf": 531954.84676203,
+		"gno": 0.5806779,
+		"grd": 18080.20684693,
+		"grt": 3404.55884761,
+		"gt": 9.00842562,
+		"gtq": 462.53194218,
+		"gusd": 60.6317757,
+		"gyd": 12699.79687786,
+		"hbar": 858.07941112,
+		"hkd": 475.02707328,
+		"hnl": 1623.20160721,
+		"hnt": 269.92253129,
+		"hot": 183046.163724,
+		"hrk": 399.78083203,
+		"ht": 1831.60047983,
+		"htg": 7942.30388659,
+		"huf": 18863.94460486,
+		"icp": 27.49836613,
+		"idr": 1090135.19123573,
+		"iep": 41.78817341,
+		"ils": 184.43459347,
+		"imp": 45.34540323,
+		"imx": 443.44904028,
+		"inj": 12.82491283,
+		"inr": 5765.18318404,
+		"iqd": 79541.40520221,
+		"irr": 83256403.5483961,
+		"isk": 7619.73600864,
+		"itl": 102738.55351685,
+		"jep": 45.34540323,
+		"jmd": 9561.27209254,
+		"jod": 42.94798091,
+		"jpy": 9831.18528734,
+		"kas": 2078.28776334,
+		"kava": 1372.82428164,
+		"kcs": 8.77823474,
+		"kda": 10274.15297102,
+		"kes": 7829.28494398,
+		"kgs": 5298.11126592,
+		"khr": 244025.49602404,
+		"kmf": 26103.82591881,
+		"knc": 561.11209405,
+		"kpw": 54495.12172239,
+		"krw": 91396.5906869,
+		"ksm": 18.86465104,
+		"kwd": 18.76466948,
+		"kyd": 50.37458272,
+		"kzt": 28499.47116921,
+		"lak": 1369868.35203569,
+		"lbp": 5448810.08242681,
+		"ldo": 186.5064816,
+		"leo": 6.41755808,
+		"link": 7.83453615,
+		"lkr": 20326.16593137,
+		"lrc": 5613.05550351,
+		"lrd": 10986.60438483,
+		"lsl": 984.83147764,
+		"ltc": 1.38836012,
+		"ltl": 183.20568818,
+		"luf": 2140.43649626,
+		"luna": 1204.10691915,
+		"lunc": 989540.15912802,
+		"lvl": 37.2905924,
+		"lyd": 389.41403326,
+		"mad": 567.25140252,
+		"mana": 892.26715425,
+		"mbx": 2371.9781949,
+		"mdl": 1068.12365844,
+		"mga": 257245.23388204,
+		"mgf": 1286226.16940901,
+		"mina": 1302.9074305,
+		"mkd": 3270.83440294,
+		"mkr": 0.045010175,
+		"mmk": 127172.14196301,
+		"mnt": 217098.78890934,
+		"mop": 489.27788573,
+		"mro": 24319.77160882,
+		"mru": 2431.97716088,
+		"mtl": 22.77867318,
+		"mur": 2851.1341223,
+		"mvr": 936.45910192,
+		"mwk": 105240.31838083,
+		"mxn": 1059.54188255,
+		"mxv": 119.71528578,
+		"myr": 246.95722763,
+		"mzm": 3865959.4845582,
+		"mzn": 3865.95948485,
+		"nad": 984.83147764,
+		"near": 31.34626413,
+		"neo": 31.59635404,
+		"nexo": 82.13909718,
+		"nft": 226872703.74780253,
+		"ngn": 83130.99640951,
+		"nio": 2228.4713911,
+		"nlg": 116.92892921,
+		"nok": 592.68249697,
+		"npr": 9228.61698173,
+		"nzd": 106.1677341,
+		"okb": 0.76870447,
+		"omr": 23.3064336,
+		"one": 50366.95675938,
+		"op": 605.17707138,
+		"ordi": 17.57144494,
+		"pab": 60.57543147,
+		"paxg": 0.014695582,
+		"pen": 206.32340569,
+		"pepe": 23084200.76240056,
+		"pgk": 266.69635166,
+		"php": 3726.21376294,
+		"pi": 574.479094,
+		"pkr": 16869.48402574,
+		"pln": 228.2197541,
+		"pol": 791.9609727,
+		"pte": 10637.58188996,
+		"pyg": 369560.91499371,
+		"qar": 220.49457053,
+		"qnt": 0.9183024,
+		"qtum": 89.24765254,
+		"rol": 2777101.41345561,
+		"ron": 277.71014147,
+		"rpl": 35.09239116,
+		"rsd": 6226.71630642,
+		"rub": 4632.08670125,
+		"rune": 157.32290939,
+		"rvn": 16388.28279798,
+		"rwf": 88941.23023976,
+		"sand": 1263.49512789,
+		"sar": 227.15786799,
+		"sbd": 490.1737582,
+		"scr": 885.33380122,
+		"sdd": 3635634.73645174,
+		"sdg": 36356.34736448,
+		"sek": 586.45710414,
+		"sgd": 78.2655261,
+		"shib": 14008174.79852702,
+		"shp": 45.34540323,
+		"sit": 12715.30673127,
+		"skk": 1598.48660765,
+		"sle": 1386.57397596,
+		"sll": 1386573.97576425,
+		"snx": 280.37356202,
+		"sol": 0.76440579,
+		"sos": 34615.45013331,
+		"spl": 10.09590545,
+		"srd": 2278.54094502,
+		"srg": 2278540.94491737,
+		"ssp": 288462.52192967,
+		"std": 1313355.30131946,
+		"stn": 1313.35530162,
+		"stx": 373.02955481,
+		"sui": 84.24998075,
+		"svc": 530.03502532,
+		"syp": 6692.73088099,
+		"szl": 984.83147764,
+		"thb": 2020.76929708,
+		"theta": 437.4294646,
+		"tjs": 561.7307685,
+		"tmm": 1059113.87858248,
+		"tmt": 211.82277591,
+		"tnd": 178.69917956,
+		"top": 145.88872729,
+		"trl": 2838164044.099836,
+		"trx": 183.21339883,
+		"try": 2838.16404408,
+		"ttd": 411.70055771,
+		"tusd": 60.65559215,
+		"tvd": 87.20557175,
+		"twd": 1938.03286072,
+		"twt": 182.54973319,
+		"tzs": 159066.23640362,
+		"uah": 2694.61863495,
+		"ugx": 222010.6099631,
+		"uni": 18.85828759,
+		"usd": 60.57543147,
+		"usdc": 60.53611377,
+		"usdd": 60.58980238,
+		"usdp": 60.65022698,
+		"usdt": 60.57956271,
+		"uyu": 2443.65210972,
+		"uzs": 729900.58171193,
+		"val": 102738.55351685,
+		"veb": 4103758182998.1675,
+		"ved": 41066.76310639,
+		"vef": 4106676310.6488075,
+		"ves": 41066.76310639,
+		"vet": 12890.20429731,
+		"vnd": 1592846.93875818,
+		"vuv": 7292.65249759,
+		"waves": 235.32210834,
+		"wemix": 213.95979294,
+		"woo": 5234.8783921,
+		"wst": 167.69989029,
+		"xaf": 34805.10122548,
 		"xag": 1,
-		"xau": 0.014783664,
-		"xaut": 0.014823834,
-		"xbt": 0.00096650227,
-		"xcd": 165.23694949,
-		"xcg": 109.78540424,
-		"xch": 38.04804033,
-		"xdc": 2211.1306332,
-		"xdr": 44.95156078,
-		"xec": 11647149.46801399,
-		"xem": 145462.29611337,
-		"xlm": 311.66714579,
-		"xmr": 0.18723451,
-		"xof": 34998.04263198,
-		"xpd": 0.048226716,
-		"xpf": 6366.84630602,
-		"xpt": 0.037710778,
-		"xrp": 54.15066676,
-		"xtz": 248.01676677,
-		"yer": 14467.23001146,
-		"zar": 990.48919464,
-		"zec": 0.13614762,
-		"zil": 19976.09438486,
-		"zmk": 1119704.84289052,
-		"zmw": 1119.70484296,
-		"zwd": 22083.70462413,
-		"zwg": 1641.2243672,
-		"zwl": 4100967.04456143
+		"xau": 0.014675452,
+		"xaut": 0.014712305,
+		"xbt": 0.00096150777,
+		"xcd": 163.96017214,
+		"xcg": 109.38277149,
+		"xch": 39.05951554,
+		"xdc": 2222.72046565,
+		"xdr": 44.58757793,
+		"xec": 11889340.26811837,
+		"xem": 132034.21841671,
+		"xlm": 325.2250453,
+		"xmr": 0.18281404,
+		"xof": 34805.10122548,
+		"xpd": 0.047570032,
+		"xpf": 6331.74639211,
+		"xpt": 0.036935433,
+		"xrp": 54.95039872,
+		"xtz": 232.00573613,
+		"yer": 14355.51517012,
+		"zar": 984.83147764,
+		"zec": 0.12491222,
+		"zil": 20357.18184436,
+		"zmk": 1120691.651196,
+		"zmw": 1120.69165149,
+		"zwd": 21922.24864724,
+		"zwg": 1623.43908653,
+		"zwl": 4056526.53338436
 	}
 }