@shackra/exchange-api 2026.7.80613 → 2026.7.80907

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-07-08T0613","xag":{"1inch":851.73986824,"aave":0.66597076,"ada":337.56545555,"aed":224.10170001,"afn":3882.10822248,"agix":800.80937479,"akt":97.7875594,"algo":707.20342131,"all":5015.87877553,"amd":22416.18315476,"amp":137982.02931183,"ang":109.78540424,"aoa":55986.69820485,"ape":450.14520509,"apt":98.44296946,"ar":30.57205155,"arb":781.35449264,"ars":90661.42862164,"atom":38.29281308,"ats":734.16941381,"aud":87.8687968,"avax":8.98560495,"awg":109.22860259,"axs":60.96304174,"azm":518683.25649274,"azn":103.7366513,"bake":81569.04204563,"bam":104.35169011,"bat":697.52855947,"bbd":122.04313139,"bch":0.25625212,"bdt":7511.48179644,"bef":2152.30196473,"bgn":104.35169011,"bhd":22.9441087,"bif":181520.24618724,"bmd":61.02156569,"bnb":0.10553139,"bnd":78.83554011,"bob":422.35263826,"brl":313.57591135,"bsd":61.02156569,"bsv":4.30664594,"bsw":181214.65141705,"btc":0.00096708838,"btcb":1162.55840054,"btg":177.32366247,"btn":5817.92189655,"btt":228061785.5364775,"busd":61.00407935,"bwp":822.89871842,"byn":176.48151544,"byr":1196357.89177691,"bzd":122.76731885,"cad":86.76217498,"cake":42.73256646,"cdf":140792.00352778,"celo":860.85549916,"cfx":1383.87543509,"chf":49.1589483,"chz":3430.40654215,"clp":56564.58924584,"cnh":414.67597335,"cny":414.54394709,"comp":3.54780317,"cop":204773.34088679,"crc":27557.33906676,"cro":1054.08771752,"crv":294.02462428,"cspr":32149.30274806,"cuc":61.03866699,"cup":1617.52472182,"cve":5883.36455156,"cvx":48.28652115,"cyp":31.2268099,"czk":1289.60422877,"dai":61.0569405,"dash":1.75770631,"dcr":5.53782937,"dem":104.35169011,"dfi":83359.28685805,"djf":10858.31132702,"dkk":398.8169444,"doge":813.49060015,"dop":3603.48115157,"dot":71.16027381,"dydx":477.3851716,"dzd":8127.48713192,"eek":834.81352267,"egld":21.69575514,"egp":2980.90249126,"enj":2042.1335269,"eos":817.20543929,"ern":915.32348539,"esp":8877.38726952,"etb":9798.49225292,"etc":8.69578058,"eth":0.034488447,"eur":53.35417179,"eurc":53.38823403,"fei":61.06415752,"fil":78.4615847,"fim":317.22950132,"fjd":136.56842662,"fkp":45.57098215,"flow":2198.33031144,"flr":8984.42043944,"frax":61.66454627,"frf":349.98042611,"ftt":263.22580805,"gala":27251.31196671,"gbp":45.57098215,"gel":160.672072,"ggp":45.57098215,"ghc":6953523.57923824,"ghs":695.35235774,"gip":45.57098215,"gmd":4511.1377178,"gmx":10.44343029,"gnf":535016.14944035,"gno":0.58021369,"grd":18180.43412389,"grt":3381.67045072,"gt":9.09410435,"gtq":465.29990849,"gusd":61.14464619,"gyd":12742.86722885,"hbar":845.83566563,"hkd":478.59863303,"hnl":1632.14273567,"hnt":257.91113417,"hot":176780.7534949,"hrk":401.99700946,"ht":1765.83685677,"htg":7960.89181981,"huf":18877.47802568,"icp":27.98730068,"idr":1097639.48644006,"iep":42.01982542,"ils":182.6273244,"imp":45.57098215,"imx":439.87936036,"inj":12.87435861,"inr":5817.92189655,"iqd":79819.6045174,"irr":83970895.48895513,"isk":7683.3081359,"itl":103308.08270485,"jep":45.57098215,"jmd":9634.45724643,"jod":43.26429008,"jpy":9877.75157376,"kas":2048.88112566,"kava":1353.41322968,"kcs":8.7156132,"kda":9774.32854707,"kes":7890.53856047,"kgs":5337.392244,"khr":244516.12122459,"klay":1757.10581731,"kmf":26248.53197368,"knc":549.04318429,"kpw":54934.82252762,"krw":92921.44349748,"ksm":17.7750097,"kwd":18.93023398,"kyd":50.74610458,"kzt":28818.761524,"lak":1376650.82552842,"lbp":5461615.38716383,"ldo":219.21703595,"leo":6.49622957,"link":7.74928667,"lkr":20403.57278948,"lrc":4871.00467309,"lrd":11055.82926264,"lsl":990.48919464,"ltc":1.38520321,"ltl":184.22128519,"luf":2152.30196473,"luna":1235.41790894,"lunc":1000740.66514544,"lvl":37.49731215,"lyd":390.87066546,"mad":571.32557391,"mana":876.41937718,"mbx":2384.74309768,"mdl":1073.92650099,"mga":258783.13205939,"mgf":1293915.66029697,"mina":1231.31179585,"mkd":3288.39283231,"mkr":0.043666725,"mmk":128132.98142644,"mnt":218608.13562519,"mop":492.95659249,"mro":24311.63701273,"mru":2431.16370139,"mtl":22.90494628,"mur":2872.07376055,"mvr":943.36560357,"mwk":105616.36036932,"mxn":1061.43127242,"mxv":121.06574897,"myr":248.72163176,"mzm":3897369.11546922,"mzn":3897.36911561,"nad":990.48919464,"near":30.23388163,"neo":31.08511416,"nexo":81.7090078,"nft":230404973.89473072,"ngn":83471.48434226,"nio":2243.73663483,"nlg":117.57712226,"nok":597.97105735,"npr":9313.0384755,"nzd":107.07708409,"okb":0.76830935,"omr":23.48433079,"one":49452.50589331,"op":579.51252617,"ordi":17.62800021,"pab":61.02156569,"paxg":0.014814081,"pen":207.46466134,"pepe":22838850.58408439,"pgk":267.81241104,"php":3747.09266961,"pi":545.29540265,"pkr":16938.97113857,"pln":228.8642294,"pol":821.92688957,"pte":10696.55111969,"pyg":369201.57844606,"qar":222.11849912,"qnt":0.93029055,"qtum":87.46093659,"rol":2790342.14539743,"ron":279.03421473,"rpl":33.48749903,"rsd":6261.1471975,"rub":4705.97845609,"rune":154.11959275,"rvn":16094.17379699,"rwf":89422.70925317,"sand":1236.75625894,"sar":228.83087135,"sbd":493.79533147,"scr":891.41864278,"sdd":3662418.02584678,"sdg":36624.18025856,"sek":587.93886542,"sgd":78.83554011,"shib":14091812.70007736,"shp":45.57098215,"sit":12785.79378897,"skk":1607.34778674,"sle":1401.45849719,"sll":1401458.4974068,"snx":275.69635828,"sol":0.75354958,"sos":34784.38759519,"spl":10.17026115,"srd":2305.74064285,"srg":2305740.64265777,"ssp":289980.05161204,"std":1315629.75254474,"stn":1315.62975263,"stx":365.77076736,"sui":83.12904188,"svc":533.93869981,"syp":6746.73199981,"szl":990.48919464,"thb":2033.35336692,"theta":427.37850377,"tjs":563.79787485,"tmm":1067886.45139092,"tmt":213.57729043,"tnd":179.88667624,"top":146.96748631,"trl":2857940090.720761,"trx":185.17219096,"try":2857.94009074,"ttd":413.53609966,"tusd":61.14210464,"tvd":87.8687968,"twd":1957.60118123,"twt":176.34225568,"tzs":160248.94279771,"uah":2721.69284136,"ugx":222666.8555453,"uni":19.51558579,"usd":61.02156569,"usdc":61.05045635,"usdd":61.14335619,"usdp":61.22238644,"usdt":61.08688135,"uyu":2450.77474871,"uzs":734138.37057347,"val":103308.08270485,"veb":4084019768149.068,"ved":40843.09133177,"vef":4084309133.184711,"ves":40843.09133177,"vet":12385.57592062,"vnd":1604973.49693968,"vuv":7343.03510772,"waves":233.31972268,"wemix":230.29826487,"woo":5155.58733287,"wst":168.89511485,"xaf":34998.04263198,"xag":1,"xau":0.014783664,"xaut":0.014823834,"xbt":0.00096650227,"xcd":165.23694949,"xcg":109.78540424,"xch":38.04804033,"xdc":2211.1306332,"xdr":44.95156078,"xec":11647149.46801399,"xem":145462.29611337,"xlm":311.66714579,"xmr":0.18723451,"xof":34998.04263198,"xpd":0.048226716,"xpf":6366.84630602,"xpt":0.037710778,"xrp":54.15066676,"xtz":248.01676677,"yer":14467.23001146,"zar":990.48919464,"zec":0.13614762,"zil":19976.09438486,"zmk":1119704.84289052,"zmw":1119.70484296,"zwd":22083.70462413,"zwg":1641.2243672,"zwl":4100967.04456143}}
+{"date":"2026-07-08T0907","xag":{"1inch":859.70344086,"aave":0.68351615,"ada":351.12298248,"aed":222.46327206,"afn":3875.86603877,"agix":827.55511016,"akt":102.12931364,"algo":709.03829415,"all":4982.262685,"amd":22246.32688817,"amp":136647.68464103,"ang":109.38277149,"aoa":55622.52178247,"ape":418.7338911,"apt":97.64932919,"ar":30.75700935,"arb":792.08576173,"ars":90383.91037429,"atom":38.49446913,"ats":730.1219965,"aud":87.20557175,"avax":9.41673007,"awg":108.43002232,"axs":62.2220831,"azm":514890.86582887,"azn":102.97817292,"bake":81470.1404508,"bam":103.77640809,"bat":708.10507693,"bbd":121.15086293,"bch":0.25335095,"bdt":7477.22611288,"bef":2140.43649626,"bgn":103.77640809,"bhd":22.77636223,"bif":180729.43998619,"bmd":60.57543147,"bnb":0.10601326,"bnd":78.2655261,"bob":599.76721649,"brl":313.11079858,"bsd":60.57543147,"bsv":4.5406794,"bsw":181138.3499307,"btc":0.00096113759,"btcb":1193.99663491,"btg":232.96208166,"btn":5765.18318404,"btt":226365665.96497902,"busd":60.56870759,"bwp":819.95211997,"byn":173.34458643,"byr":1186782.18885929,"bzd":122.06698092,"cad":85.9728599,"cake":43.76785847,"cdf":139595.87047349,"celo":871.59618382,"cfx":1425.27539318,"chf":48.96222292,"chz":3566.65487566,"clp":56176.86895347,"cnh":412.00647878,"cny":411.70997356,"comp":3.47141763,"cop":202133.39269483,"crc":27355.86484967,"cro":1073.57215439,"crv":291.44831253,"cspr":34280.99071482,"cuc":60.55009519,"cup":1604.57795249,"cve":5850.93003398,"cvx":50.86236456,"cyp":31.05465885,"czk":1286.14534784,"dai":60.56842895,"dash":1.75791041,"dcr":5.48858556,"dem":103.77640809,"dfi":87757.60481836,"djf":10775.6359866,"dkk":396.63956219,"doge":829.97311662,"dop":3585.16277073,"dot":72.38203374,"dydx":474.8336214,"dzd":8063.95921141,"eek":830.21126227,"egld":22.37767837,"egp":2956.47441176,"enj":2098.15887579,"eos":811.71228693,"ern":908.63147198,"esp":8828.44694468,"etb":9702.63594717,"etc":8.78471449,"eth":0.034373229,"eur":53.06003455,"eurc":53.06890946,"fei":60.59310556,"fil":79.16550074,"fim":315.4806403,"fjd":135.60206194,"fkp":45.34540323,"flow":2261.38801453,"flr":9101.7022411,"frax":61.21741049,"frf":348.05101215,"ftt":272.01799841,"gala":28023.69476573,"gbp":45.34540323,"gel":159.38284115,"ggp":45.34540323,"ghc":6910888.78932792,"ghs":691.08887912,"gip":45.34540323,"gmd":4475.86581464,"gmx":10.56843016,"gnf":531954.84676203,"gno":0.5806779,"grd":18080.20684693,"grt":3404.55884761,"gt":9.00842562,"gtq":462.53194218,"gusd":60.6317757,"gyd":12699.79687786,"hbar":858.07941112,"hkd":475.02707328,"hnl":1623.20160721,"hnt":269.92253129,"hot":183046.163724,"hrk":399.78083203,"ht":1831.60047983,"htg":7942.30388659,"huf":18863.94460486,"icp":27.49836613,"idr":1090135.19123573,"iep":41.78817341,"ils":184.43459347,"imp":45.34540323,"imx":443.44904028,"inj":12.82491283,"inr":5765.18318404,"iqd":79541.40520221,"irr":83256403.5483961,"isk":7619.73600864,"itl":102738.55351685,"jep":45.34540323,"jmd":9561.27209254,"jod":42.94798091,"jpy":9831.18528734,"kas":2078.28776334,"kava":1372.82428164,"kcs":8.77823474,"kda":10274.15297102,"kes":7829.28494398,"kgs":5298.11126592,"khr":244025.49602404,"kmf":26103.82591881,"knc":561.11209405,"kpw":54495.12172239,"krw":91396.5906869,"ksm":18.86465104,"kwd":18.76466948,"kyd":50.37458272,"kzt":28499.47116921,"lak":1369868.35203569,"lbp":5448810.08242681,"ldo":186.5064816,"leo":6.41755808,"link":7.83453615,"lkr":20326.16593137,"lrc":5613.05550351,"lrd":10986.60438483,"lsl":984.83147764,"ltc":1.38836012,"ltl":183.20568818,"luf":2140.43649626,"luna":1204.10691915,"lunc":989540.15912802,"lvl":37.2905924,"lyd":389.41403326,"mad":567.25140252,"mana":892.26715425,"mbx":2371.9781949,"mdl":1068.12365844,"mga":257245.23388204,"mgf":1286226.16940901,"mina":1302.9074305,"mkd":3270.83440294,"mkr":0.045010175,"mmk":127172.14196301,"mnt":217098.78890934,"mop":489.27788573,"mro":24319.77160882,"mru":2431.97716088,"mtl":22.77867318,"mur":2851.1341223,"mvr":936.45910192,"mwk":105240.31838083,"mxn":1059.54188255,"mxv":119.71528578,"myr":246.95722763,"mzm":3865959.4845582,"mzn":3865.95948485,"nad":984.83147764,"near":31.34626413,"neo":31.59635404,"nexo":82.13909718,"nft":226872703.74780253,"ngn":83130.99640951,"nio":2228.4713911,"nlg":116.92892921,"nok":592.68249697,"npr":9228.61698173,"nzd":106.1677341,"okb":0.76870447,"omr":23.3064336,"one":50366.95675938,"op":605.17707138,"ordi":17.57144494,"pab":60.57543147,"paxg":0.014695582,"pen":206.32340569,"pepe":23084200.76240056,"pgk":266.69635166,"php":3726.21376294,"pi":574.479094,"pkr":16869.48402574,"pln":228.2197541,"pol":791.9609727,"pte":10637.58188996,"pyg":369560.91499371,"qar":220.49457053,"qnt":0.9183024,"qtum":89.24765254,"rol":2777101.41345561,"ron":277.71014147,"rpl":35.09239116,"rsd":6226.71630642,"rub":4632.08670125,"rune":157.32290939,"rvn":16388.28279798,"rwf":88941.23023976,"sand":1263.49512789,"sar":227.15786799,"sbd":490.1737582,"scr":885.33380122,"sdd":3635634.73645174,"sdg":36356.34736448,"sek":586.45710414,"sgd":78.2655261,"shib":14008174.79852702,"shp":45.34540323,"sit":12715.30673127,"skk":1598.48660765,"sle":1386.57397596,"sll":1386573.97576425,"snx":280.37356202,"sol":0.76440579,"sos":34615.45013331,"spl":10.09590545,"srd":2278.54094502,"srg":2278540.94491737,"ssp":288462.52192967,"std":1313355.30131946,"stn":1313.35530162,"stx":373.02955481,"sui":84.24998075,"svc":530.03502532,"syp":6692.73088099,"szl":984.83147764,"thb":2020.76929708,"theta":437.4294646,"tjs":561.7307685,"tmm":1059113.87858248,"tmt":211.82277591,"tnd":178.69917956,"top":145.88872729,"trl":2838164044.099836,"trx":183.21339883,"try":2838.16404408,"ttd":411.70055771,"tusd":60.65559215,"tvd":87.20557175,"twd":1938.03286072,"twt":182.54973319,"tzs":159066.23640362,"uah":2694.61863495,"ugx":222010.6099631,"uni":18.85828759,"usd":60.57543147,"usdc":60.53611377,"usdd":60.58980238,"usdp":60.65022698,"usdt":60.57956271,"uyu":2443.65210972,"uzs":729900.58171193,"val":102738.55351685,"veb":4103758182998.1675,"ved":41066.76310639,"vef":4106676310.6488075,"ves":41066.76310639,"vet":12890.20429731,"vnd":1592846.93875818,"vuv":7292.65249759,"waves":235.32210834,"wemix":213.95979294,"woo":5234.8783921,"wst":167.69989029,"xaf":34805.10122548,"xag":1,"xau":0.014675452,"xaut":0.014712305,"xbt":0.00096150777,"xcd":163.96017214,"xcg":109.38277149,"xch":39.05951554,"xdc":2222.72046565,"xdr":44.58757793,"xec":11889340.26811837,"xem":132034.21841671,"xlm":325.2250453,"xmr":0.18281404,"xof":34805.10122548,"xpd":0.047570032,"xpf":6331.74639211,"xpt":0.036935433,"xrp":54.95039872,"xtz":232.00573613,"yer":14355.51517012,"zar":984.83147764,"zec":0.12491222,"zil":20357.18184436,"zmk":1120691.651196,"zmw":1120.69165149,"zwd":21922.24864724,"zwg":1623.43908653,"zwl":4056526.53338436}}