@shackra/exchange-api 2026.7.80613 → 2026.7.80907

package/v1/currencies/comp.json

@@ -1,346 +1,345 @@
 {
-	"date": "2026-07-08T0613",
+	"date": "2026-07-08T0907",
 	"comp": {
-		"1inch": 240.07528842,
-		"aave": 0.18771356,
-		"ada": 95.14774067,
-		"aed": 63.16632844,
-		"afn": 1094.22874979,
-		"agix": 225.71978698,
-		"akt": 27.562848,
-		"algo": 199.33558551,
-		"all": 1413.79849482,
-		"amd": 6318.32773918,
-		"amp": 38892.24482553,
-		"ang": 30.94461533,
-		"aoa": 15780.66639849,
-		"ape": 126.87998293,
-		"apt": 27.74758487,
-		"ar": 8.61717805,
-		"arb": 220.23614506,
-		"ars": 25554.24424304,
-		"atom": 10.79338715,
-		"ats": 206.93634329,
-		"aud": 24.76710029,
-		"avax": 2.53272364,
-		"awg": 30.78767268,
-		"axs": 17.18332131,
-		"azm": 146198.43104954,
-		"azn": 29.23968621,
-		"bake": 22991.42264572,
-		"bam": 29.41304386,
-		"bat": 196.60858478,
-		"bbd": 34.39963428,
-		"bch": 0.072228393,
-		"bdt": 2117.22055754,
-		"bef": 606.65765947,
-		"bgn": 29.41304386,
-		"bhd": 6.46713124,
-		"bif": 51164.12543514,
-		"bmd": 17.19981714,
-		"bnb": 0.029745558,
-		"bnd": 22.22094531,
-		"bob": 119.04624314,
-		"brl": 88.3859382,
-		"bsd": 17.19981714,
-		"bsv": 1.21389089,
-		"bsw": 51077.98909783,
-		"btc": 0.00027258795,
-		"btcb": 327.68401917,
-		"btg": 49.98125719,
-		"btn": 1639.86603114,
-		"btt": 64282536.23077101,
-		"busd": 17.19488836,
-		"bwp": 231.94599024,
-		"byn": 49.74388578,
-		"byr": 337210.89810032,
-		"bzd": 34.60375706,
-		"cad": 24.45518281,
-		"cake": 12.0447963,
-		"cdf": 39684.27698874,
-		"celo": 242.64466177,
-		"cfx": 390.06544909,
-		"chf": 13.85616563,
-		"chz": 966.91005165,
-		"clp": 15943.55340603,
-		"cnh": 116.88246331,
-		"cny": 116.84524979,
+		"1inch": 247.65197723,
+		"aave": 0.19689828,
+		"ada": 101.14685684,
+		"aed": 64.08427205,
+		"afn": 1116.50813797,
+		"agix": 238.39111204,
+		"akt": 29.42005959,
+		"algo": 204.25035789,
+		"all": 1435.22422541,
+		"amd": 6408.42711336,
+		"amp": 39363.65457693,
+		"ang": 31.50953962,
+		"aoa": 16022.9991448,
+		"ape": 120.62331164,
+		"apt": 28.12952502,
+		"ar": 8.86007176,
+		"arb": 228.17357207,
+		"ars": 26036.59942451,
+		"atom": 11.08897666,
+		"ats": 210.32387153,
+		"aud": 25.12102574,
+		"avax": 2.71264684,
+		"awg": 31.23508427,
+		"axs": 17.92411333,
+		"azm": 148322.93895462,
+		"azn": 29.66458772,
+		"bake": 23468.83868149,
+		"bam": 29.89453273,
+		"bat": 203.98152904,
+		"bbd": 34.89953549,
+		"bch": 0.072981984,
+		"bdt": 2153.94023451,
+		"bef": 616.58858768,
+		"bgn": 29.89453273,
+		"bhd": 6.56111267,
+		"bif": 52062.14262749,
+		"bmd": 17.44976775,
+		"bnb": 0.030538894,
+		"bnd": 22.54569584,
+		"bob": 172.77299355,
+		"brl": 90.19681052,
+		"bsd": 17.44976775,
+		"bsv": 1.30801876,
+		"bsw": 52179.93598675,
+		"btc": 0.00027687178,
+		"btcb": 343.95073159,
+		"btg": 67.10863002,
+		"btn": 1660.75759004,
+		"btt": 65208421.98335876,
+		"busd": 17.44783082,
+		"bwp": 236.20094336,
+		"byn": 49.93481186,
+		"byr": 341872.4895561,
+		"bzd": 35.16343863,
+		"cad": 24.76592245,
+		"cake": 12.6080648,
+		"cdf": 40212.92889169,
+		"celo": 251.07788105,
+		"cfx": 410.57445211,
+		"chf": 14.10438849,
+		"chz": 1027.43468277,
+		"clp": 16182.68813341,
+		"cnh": 118.68536783,
+		"cny": 118.59995453,
 		"comp": 1,
-		"cop": 57718.34888377,
-		"crc": 7767.43741971,
-		"cro": 297.10997716,
-		"crv": 82.87512315,
-		"cspr": 9061.74927042,
-		"cuc": 17.20463739,
-		"cup": 455.92290392,
-		"cve": 1658.3119967,
-		"cvx": 13.61025933,
-		"cyp": 8.80173122,
-		"czk": 363.49373642,
-		"dai": 17.20978804,
-		"dash": 0.49543513,
-		"dcr": 1.56091787,
-		"dem": 29.41304386,
-		"dfi": 23496.02922304,
-		"djf": 3060.57321108,
-		"dkk": 112.412365,
-		"doge": 229.29417506,
-		"dop": 1015.69365134,
-		"dot": 20.0575597,
-		"dydx": 134.55796427,
-		"dzd": 2290.85063416,
-		"eek": 235.30435137,
-		"egld": 6.11526461,
-		"egp": 840.21078737,
-		"enj": 575.60508054,
-		"eos": 230.34125658,
-		"ern": 257.99725708,
-		"esp": 2502.22091108,
-		"etb": 2761.84776758,
-		"etc": 2.45103242,
-		"eth": 0.0097210711,
-		"eur": 15.03865048,
-		"eurc": 15.04825142,
-		"fei": 17.21182227,
-		"fil": 22.11554053,
-		"fim": 89.41575575,
-		"fjd": 38.49380032,
-		"fkp": 12.84484511,
-		"flow": 619.63141944,
-		"flr": 2532.38976908,
-		"frax": 17.38105058,
-		"frf": 98.64708096,
-		"ftt": 74.19402818,
-		"gala": 7681.17922393,
-		"gbp": 12.84484511,
-		"gel": 45.28776386,
-		"ggp": 12.84484511,
-		"ghc": 1959951.90672752,
-		"ghs": 195.99519062,
-		"gip": 12.84484511,
-		"gmd": 1271.52987557,
-		"gmx": 2.94363295,
-		"gnf": 150802.09483384,
-		"gno": 0.16354168,
-		"grd": 5124.42017636,
-		"grt": 953.17307438,
-		"gt": 2.56330578,
-		"gtq": 131.15155683,
-		"gusd": 17.23450917,
-		"gyd": 3591.7627427,
-		"hbar": 238.41110291,
-		"hkd": 134.89999605,
-		"hnl": 460.04320405,
-		"hnt": 72.69600993,
-		"hot": 49828.23038374,
-		"hrk": 113.30871266,
-		"ht": 497.72683949,
-		"htg": 2243.89331879,
-		"huf": 5320.89215331,
-		"icp": 7.88862836,
-		"idr": 309385.67761113,
-		"iep": 11.84389986,
-		"ils": 51.47617155,
-		"imp": 12.84484511,
-		"imx": 123.98640506,
-		"inj": 3.6288255,
-		"inr": 1639.86603114,
-		"iqd": 22498.31819586,
-		"irr": 23668420.02443096,
-		"isk": 2165.65231416,
-		"itl": 29118.88790919,
-		"jep": 12.84484511,
-		"jmd": 2715.61211165,
-		"jod": 12.19467035,
-		"jpy": 2784.18816167,
-		"kas": 577.50698953,
-		"kava": 381.47923278,
-		"kcs": 2.45662253,
-		"kda": 2755.03687512,
-		"kes": 2224.06322787,
-		"kgs": 1504.42174911,
-		"khr": 68920.43042044,
-		"klay": 495.26586884,
-		"kmf": 7398.53107628,
-		"knc": 154.75581893,
-		"kpw": 15484.1799171,
-		"krw": 26191.26235547,
-		"ksm": 5.0101454,
-		"kwd": 5.33576219,
-		"kyd": 14.30352875,
-		"kzt": 8122.98771333,
-		"lak": 388029.08764826,
-		"lbp": 1539435.85146465,
-		"ldo": 61.78951473,
-		"leo": 1.83105693,
-		"link": 2.18424933,
-		"lkr": 5751.04419178,
-		"lrc": 1372.96361879,
-		"lrd": 3116.24651831,
-		"lsl": 279.1838071,
-		"ltc": 0.3904397,
-		"ltl": 51.92545262,
-		"luf": 606.65765947,
-		"luna": 348.22053289,
-		"lunc": 282073.33338854,
-		"lvl": 10.56916362,
-		"lyd": 110.17259053,
-		"mad": 161.03643501,
-		"mana": 247.0315675,
-		"mbx": 672.17457856,
-		"mdl": 302.70182726,
-		"mga": 72941.79523934,
-		"mgf": 364708.97619671,
-		"mina": 347.06316511,
-		"mkd": 926.88141894,
-		"mkr": 0.012308103,
-		"mmk": 36116.14721654,
-		"mnt": 61617.88730019,
-		"mop": 138.94699606,
-		"mro": 6852.58901847,
-		"mru": 685.25890188,
-		"mtl": 6.45609275,
-		"mur": 809.53582441,
-		"mvr": 265.90133655,
-		"mwk": 29769.50959159,
-		"mxn": 299.17986508,
-		"mxv": 34.12414481,
-		"myr": 70.10581482,
-		"mzm": 1098530.25477504,
-		"mzn": 1098.53025481,
-		"nad": 279.1838071,
-		"near": 8.52185993,
-		"neo": 8.76179222,
-		"nexo": 23.03087403,
-		"nft": 64942998.00072783,
-		"ngn": 23527.65371825,
-		"nio": 632.42985308,
-		"nlg": 33.14082455,
-		"nok": 168.54685264,
-		"npr": 2625.01554924,
-		"nzd": 30.18123585,
-		"okb": 0.21655918,
-		"omr": 6.61940071,
-		"one": 13938.90911759,
-		"op": 163.34404676,
-		"ordi": 4.96870863,
-		"pab": 17.19981714,
-		"paxg": 0.0041755645,
-		"pen": 58.47693676,
-		"pepe": 6437462.71076067,
-		"pgk": 75.48682904,
-		"php": 1056.17264956,
-		"pi": 153.69945208,
-		"pkr": 4774.49575064,
-		"pln": 64.50871672,
-		"pol": 231.67206612,
-		"pte": 3014.97874042,
-		"pyg": 104064.84272272,
-		"qar": 62.60733438,
-		"qnt": 0.26221594,
-		"qtum": 24.65213894,
-		"rol": 786498.57816301,
-		"ron": 78.64985787,
-		"rpl": 9.43893938,
-		"rsd": 1764.79553829,
-		"rub": 1326.44857574,
-		"rune": 43.44085214,
-		"rvn": 4536.37731449,
-		"rwf": 25205.0931457,
-		"sand": 348.59776633,
-		"sar": 64.49931427,
-		"sbd": 139.18340686,
-		"scr": 251.25932899,
-		"sdd": 1032305.86783716,
-		"sdg": 10323.0586784,
-		"sek": 165.71913321,
-		"sgd": 22.22094531,
-		"shib": 3971982.67267391,
-		"shp": 12.84484511,
-		"sit": 3603.86221894,
-		"skk": 453.05438653,
-		"sle": 395.02149126,
-		"sll": 395021.49131892,
-		"snx": 77.70903441,
-		"sol": 0.21239893,
-		"sos": 9804.48631757,
-		"spl": 2.86663625,
-		"srd": 649.9065859,
-		"srg": 649906.58584799,
-		"ssp": 81735.1014336,
-		"std": 370829.409387,
-		"stn": 370.82940941,
-		"stx": 103.09781865,
-		"sui": 23.43113132,
-		"svc": 150.49839996,
-		"syp": 1901.66468791,
-		"szl": 279.1838071,
-		"thb": 573.13026455,
-		"theta": 120.46285654,
-		"tjs": 158.91464338,
-		"tmm": 300999.351296,
-		"tmt": 60.1998703,
-		"tnd": 50.70367995,
-		"top": 41.42492676,
-		"trl": 805552043.692764,
-		"trx": 52.19347926,
-		"try": 805.5520437,
-		"ttd": 116.56117331,
-		"tusd": 17.2337928,
-		"tvd": 24.76710029,
-		"twd": 551.7784076,
-		"twt": 49.70463339,
-		"tzs": 45168.49873426,
-		"uah": 767.14877187,
-		"ugx": 62761.89662951,
-		"uni": 5.50075212,
-		"usd": 17.19981714,
-		"usdc": 17.20796039,
-		"usdd": 17.23414557,
-		"usdp": 17.25642139,
-		"usdt": 17.21822731,
-		"uyu": 690.78656123,
-		"uzs": 206927.59330011,
-		"val": 29118.88790919,
-		"veb": 1151140460010.2842,
-		"ved": 11512.22021758,
-		"vef": 1151222021.7605085,
-		"ves": 11512.22021758,
-		"vet": 3491.05498312,
-		"vnd": 452385.15836293,
-		"vuv": 2069.74140471,
-		"waves": 65.7645624,
-		"wemix": 64.91292051,
-		"woo": 1453.17738672,
-		"wst": 47.60554827,
-		"xaf": 9864.70810182,
-		"xag": 0.28186457,
-		"xau": 0.0041669911,
-		"xaut": 0.0041783136,
-		"xbt": 0.00027242274,
-		"xcd": 46.57444108,
-		"xcg": 30.94461533,
-		"xch": 10.72439438,
-		"xdc": 623.23937658,
-		"xdr": 12.67025217,
-		"xec": 3282918.73143763,
-		"xem": 41000.66698208,
-		"xlm": 87.84792482,
-		"xmr": 0.052774773,
-		"xof": 9864.70810182,
-		"xpd": 0.013593402,
-		"xpf": 1794.58837165,
-		"xpt": 0.010629332,
-		"xrp": 15.26315419,
-		"xtz": 69.90713836,
-		"yer": 4077.79951026,
-		"zar": 279.1838071,
-		"zec": 0.03837519,
-		"zil": 5630.55317673,
-		"zmk": 315605.11973352,
-		"zmw": 315.60511975,
-		"zwd": 6224.6138224,
-		"zwg": 462.60299418,
-		"zwl": 1155917.29672332
+		"cop": 58227.90974764,
+		"crc": 7880.31511419,
+		"cro": 309.26044272,
+		"crv": 83.95656854,
+		"cspr": 9875.21362398,
+		"cuc": 17.44246921,
+		"cup": 462.22555786,
+		"cve": 1685.45840653,
+		"cvx": 14.65175612,
+		"cyp": 8.94581468,
+		"czk": 370.49571196,
+		"dai": 17.44775055,
+		"dash": 0.50639554,
+		"dcr": 1.58107901,
+		"dem": 29.89453273,
+		"dfi": 25280.04811529,
+		"djf": 3104.10245104,
+		"dkk": 114.25867009,
+		"doge": 239.08765931,
+		"dop": 1032.76619198,
+		"dot": 20.85085731,
+		"dydx": 136.78377869,
+		"dzd": 2322.95853204,
+		"eek": 239.15626115,
+		"egld": 6.44626511,
+		"egp": 851.66197887,
+		"enj": 604.4098109,
+		"eos": 233.82732143,
+		"ern": 261.74651619,
+		"esp": 2543.18202971,
+		"etb": 2795.00681562,
+		"etc": 2.53058416,
+		"eth": 0.0099017845,
+		"eur": 15.28483177,
+		"eurc": 15.28738834,
+		"fei": 17.45485906,
+		"fil": 22.80494861,
+		"fim": 90.87948313,
+		"fjd": 39.06244544,
+		"fkp": 13.06250299,
+		"flow": 651.43069861,
+		"flr": 2621.89779521,
+		"frax": 17.63470056,
+		"frf": 100.26192433,
+		"ftt": 78.35934108,
+		"gala": 8072.69470848,
+		"gbp": 13.06250299,
+		"gel": 45.91289725,
+		"ggp": 13.06250299,
+		"ghc": 1990797.28161725,
+		"ghs": 199.07972822,
+		"gip": 13.06250299,
+		"gmd": 1289.34812414,
+		"gmx": 3.04441334,
+		"gnf": 153238.504505,
+		"gno": 0.167274,
+		"grd": 5208.30644787,
+		"grt": 980.74020658,
+		"gt": 2.5950279,
+		"gtq": 133.24007392,
+		"gusd": 17.46599865,
+		"gyd": 3658.38922782,
+		"hbar": 247.18414825,
+		"hkd": 136.83950574,
+		"hnl": 467.59041357,
+		"hnt": 77.75570667,
+		"hot": 52729.51370813,
+		"hrk": 115.16356549,
+		"ht": 527.62319977,
+		"htg": 2287.91367785,
+		"huf": 5434.07523761,
+		"icp": 7.92136499,
+		"idr": 314031.70293505,
+		"iep": 12.03778335,
+		"ils": 53.12947415,
+		"imp": 13.06250299,
+		"imx": 127.74292437,
+		"inj": 3.69443097,
+		"inr": 1660.75759004,
+		"iqd": 22913.23418445,
+		"irr": 23983401.68884331,
+		"isk": 2194.9925972,
+		"itl": 29595.56133713,
+		"jep": 13.06250299,
+		"jmd": 2754.28458927,
+		"jod": 12.37188533,
+		"jpy": 2832.03760641,
+		"kas": 598.6856041,
+		"kava": 395.46503081,
+		"kcs": 2.52871756,
+		"kda": 2959.64186795,
+		"kes": 2255.35667823,
+		"kgs": 1526.2097,
+		"khr": 70295.63185565,
+		"kmf": 7519.64432697,
+		"knc": 161.63773801,
+		"kpw": 15698.23267217,
+		"krw": 26328.31895219,
+		"ksm": 5.43427874,
+		"kwd": 5.40547737,
+		"kyd": 14.51124239,
+		"kzt": 8209.75007134,
+		"lak": 394613.52577653,
+		"lbp": 1569621.01848536,
+		"ldo": 53.72631624,
+		"leo": 1.84868511,
+		"link": 2.25686938,
+		"lkr": 5855.29258471,
+		"lrc": 1616.93466334,
+		"lrd": 3164.87543213,
+		"lsl": 283.69720427,
+		"ltc": 0.39994039,
+		"ltl": 52.7754674,
+		"luf": 616.58858768,
+		"luna": 346.86316833,
+		"lunc": 285053.61884643,
+		"lvl": 10.7421798,
+		"lyd": 112.17723544,
+		"mad": 163.40626865,
+		"mana": 257.03250035,
+		"mbx": 683.28805258,
+		"mdl": 307.69091219,
+		"mga": 74103.79879245,
+		"mgf": 370518.99396191,
+		"mina": 375.32431065,
+		"mkd": 942.21864025,
+		"mkr": 0.012965935,
+		"mmk": 36634.06578158,
+		"mnt": 62538.94281594,
+		"mop": 140.94469099,
+		"mro": 7005.71759788,
+		"mru": 700.57175979,
+		"mtl": 6.56177838,
+		"mur": 821.31694392,
+		"mvr": 269.76273115,
+		"mwk": 30316.23661383,
+		"mxn": 305.21878789,
+		"mxv": 34.48599345,
+		"myr": 71.14016625,
+		"mzm": 1113654.3890832,
+		"mzn": 1113.65438917,
+		"nad": 283.69720427,
+		"near": 9.02981647,
+		"neo": 9.10185906,
+		"nexo": 23.66154287,
+		"nft": 65354482.71020492,
+		"ngn": 23947.27606176,
+		"nio": 641.94851383,
+		"nlg": 33.68333676,
+		"nok": 170.73212141,
+		"npr": 2658.45771222,
+		"nzd": 30.58339425,
+		"okb": 0.2214382,
+		"omr": 6.71380861,
+		"one": 14509.04560275,
+		"op": 174.33139287,
+		"ordi": 5.06174906,
+		"pab": 17.44976775,
+		"paxg": 0.0042333086,
+		"pen": 59.43491318,
+		"pepe": 6649790.71824466,
+		"pgk": 76.82635159,
+		"php": 1073.39829306,
+		"pi": 165.48832625,
+		"pkr": 4859.53745813,
+		"pln": 65.74252313,
+		"pol": 228.1376245,
+		"pte": 3064.33365593,
+		"pyg": 106458.21216188,
+		"qar": 63.5171546,
+		"qnt": 0.26453239,
+		"qtum": 25.70928132,
+		"rol": 799990.58199582,
+		"ron": 79.99905824,
+		"rpl": 10.10895111,
+		"rsd": 1793.70993719,
+		"rub": 1334.35016742,
+		"rune": 45.3194994,
+		"rvn": 4720.91938377,
+		"rwf": 25621.0112451,
+		"sand": 363.97093668,
+		"sar": 65.43662905,
+		"sbd": 141.20276206,
+		"scr": 255.03523187,
+		"sdd": 1047305.48716951,
+		"sdg": 10473.05487168,
+		"sek": 168.93879272,
+		"sgd": 22.54569584,
+		"shib": 4035289.40480011,
+		"shp": 13.06250299,
+		"sit": 3662.8571009,
+		"skk": 460.47084394,
+		"sle": 399.42586059,
+		"sll": 399425.8605312,
+		"snx": 80.76630114,
+		"sol": 0.22019989,
+		"sos": 9971.56026208,
+		"spl": 2.90829468,
+		"srd": 656.37188757,
+		"srg": 656371.88753492,
+		"ssp": 83096.46154238,
+		"std": 378333.9948549,
+		"stn": 378.33399494,
+		"stx": 107.45741197,
+		"sui": 24.26961825,
+		"svc": 152.68546778,
+		"syp": 1927.95324171,
+		"szl": 283.69720427,
+		"thb": 582.11644638,
+		"theta": 126.00888476,
+		"tjs": 161.81595754,
+		"tmm": 305095.4941803,
+		"tmt": 61.01909889,
+		"tnd": 51.4772921,
+		"top": 42.02569171,
+		"trl": 817580695.6267414,
+		"trx": 52.77768858,
+		"try": 817.58069562,
+		"ttd": 118.59724214,
+		"tusd": 17.47285937,
+		"tvd": 25.12102574,
+		"twd": 558.28282995,
+		"twt": 52.58650858,
+		"tzs": 45821.69395034,
+		"uah": 776.23003596,
+		"ugx": 63953.87514949,
+		"uni": 5.43244564,
+		"usd": 17.44976775,
+		"usdc": 17.43844163,
+		"usdd": 17.45390753,
+		"usdp": 17.47131385,
+		"usdt": 17.45095782,
+		"uyu": 703.93492437,
+		"uzs": 210260.08929081,
+		"val": 29595.56133713,
+		"veb": 1182156287588.2703,
+		"ved": 11829.96903137,
+		"vef": 1182996903.1402493,
+		"ves": 11829.96903137,
+		"vet": 3713.23927455,
+		"vnd": 458846.24284636,
+		"vuv": 2100.77071279,
+		"waves": 67.78847524,
+		"wemix": 61.63470244,
+		"woo": 1507.99441147,
+		"wst": 48.30876258,
+		"xaf": 10026.19243607,
+		"xag": 0.28806675,
+		"xau": 0.0042275099,
+		"xaut": 0.0042381258,
+		"xbt": 0.00027697842,
+		"xcd": 47.23147412,
+		"xcg": 31.50953962,
+		"xch": 11.25174775,
+		"xdc": 640.29186342,
+		"xdr": 12.84419872,
+		"xec": 3424923.62524247,
+		"xem": 38034.6683498,
+		"xlm": 93.68652222,
+		"xmr": 0.052662645,
+		"xof": 10026.19243607,
+		"xpd": 0.013703344,
+		"xpf": 1823.96561275,
+		"xpt": 0.01063987,
+		"xrp": 15.82938284,
+		"xtz": 66.83313867,
+		"yer": 4135.34661721,
+		"zar": 283.69720427,
+		"zec": 0.035983058,
+		"zil": 5864.227238,
+		"zmk": 322834.00308474,
+		"zmw": 322.83400317,
+		"zwd": 6315.07094735,
+		"zwg": 467.65882347,
+		"zwl": 1168550.41972904
 	}
 }