@shackra/exchange-api 2026.7.80613 → 2026.7.80907

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-07-08T0613","theta":{"1inch":1.99294036,"aave":0.0015582692,"ada":0.78985127,"aed":0.52436353,"afn":9.08353646,"agix":1.87377083,"akt":0.22880786,"algo":1.65474729,"all":11.73638527,"amd":52.45042265,"amp":322.85673728,"ang":0.25688097,"aoa":131.00026723,"ape":1.05327058,"apt":0.23034142,"ar":0.071533901,"arb":1.8282494,"ars":212.13380603,"atom":0.089599296,"ats":1.71784357,"aud":0.20559948,"avax":0.021024934,"awg":0.25557814,"axs":0.14264415,"azm":1213.63908552,"azn":0.24272782,"bake":190.85901917,"bam":0.24416691,"bat":1.6321096,"bbd":0.28556217,"bch":0.00059959057,"bdt":17.5757127,"bef":5.03605573,"bgn":0.24416691,"bhd":0.053685687,"bif":424.72947185,"bmd":0.14278108,"bnb":0.00024692722,"bnd":0.18446304,"bob":0.98824025,"brl":0.73371943,"bsd":0.14278108,"bsv":0.010076889,"bsw":424.01442706,"btc":0.0000022628382,"btcb":2.72020794,"btg":0.41491011,"btn":13.61304288,"btt":533629.51931917,"busd":0.14274017,"bwp":1.9254565,"byn":0.41293962,"byr":2799.29355644,"bzd":0.28725665,"cad":0.20301015,"cake":0.099987636,"cdf":329.43164498,"celo":2.01426953,"cfx":3.23805578,"chf":0.11502438,"chz":8.02662397,"clp":132.35244343,"cnh":0.97027803,"cny":0.96996911,"comp":0.008301314,"cop":479.13813886,"crc":64.47993716,"cro":2.46640322,"crv":0.68797242,"cspr":75.22442627,"cuc":0.1428211,"cup":3.78475919,"cve":13.76616863,"cvx":0.11298304,"cyp":0.073065935,"czk":3.01747565,"dai":0.14286385,"dash":0.0041127626,"dcr":0.012957669,"dem":0.24416691,"dfi":195.04791683,"djf":25.40677931,"dkk":0.93317034,"doge":1.90344295,"dop":8.43159195,"dot":0.1665041,"dydx":1.11700792,"dzd":19.01707049,"eek":1.95333531,"egld":0.050764732,"egp":6.97485359,"enj":4.77827853,"eos":1.9121351,"ern":2.14171625,"esp":20.77172153,"etb":22.9269656,"etc":0.02034679,"eth":0.000080697664,"eur":0.12484056,"eurc":0.12492026,"fei":0.14288074,"fil":0.18358805,"fim":0.74226827,"fjd":0.31954912,"fkp":0.10662909,"flow":5.14375499,"flr":21.0221627,"frax":0.14428556,"frf":0.8189004,"ftt":0.61590793,"gala":63.76388079,"gbp":0.10662909,"gel":0.37594795,"ggp":0.10662909,"ghc":16270.17624384,"ghs":1.62701762,"gip":0.10662909,"gmd":10.55536878,"gmx":0.024436021,"gnf":1251.85554424,"gno":0.0013576108,"grd":42.53942106,"grt":7.91258901,"gt":0.021278806,"gtq":1.08873026,"gusd":0.14306907,"gyd":29.81635042,"hbar":1.97912543,"hkd":1.11984723,"hnl":3.8189631,"hnt":0.60347241,"hot":413.63978753,"hrk":0.94061121,"ht":4.13178679,"htg":18.62726307,"huf":44.17039664,"icp":0.065485981,"idr":2568.30766346,"iep":0.098319932,"ils":0.42731986,"imp":0.10662909,"imx":1.02925008,"inj":0.03012402,"inr":13.61304288,"iqd":186.76560429,"irr":196478.98700418,"isk":17.97775992,"itl":241.72503248,"jep":0.10662909,"jmd":22.5431489,"jod":0.10123179,"jpy":23.11242022,"kas":4.79406687,"kava":3.1667789,"kcs":0.020393195,"kda":22.87042624,"kes":18.46264726,"kgs":12.48867736,"khr":572.13013538,"klay":4.1113575,"kmf":61.41752976,"knc":1.28467665,"kpw":128.53903985,"krw":217.42189342,"ksm":0.04159079,"kwd":0.044293837,"kyd":0.11873808,"kzt":67.4314718,"lak":3221.15130586,"lbp":12779.34041822,"ldo":0.51293416,"leo":0.015200179,"link":0.01813214,"lkr":47.74122378,"lrc":11.39740214,"lrd":25.86894092,"lsl":2.31759245,"ltc":0.0032411626,"ltl":0.43104949,"luf":5.03605573,"luna":2.89068799,"lunc":2341.57931741,"lvl":0.087737946,"lyd":0.91457727,"mad":1.33681402,"mana":2.05068661,"mbx":5.57993225,"mdl":2.51282292,"mga":605.51274754,"mgf":3027.56373769,"mina":2.88108032,"mkd":7.69433372,"mkr":0.00010217342,"mmk":299.81147927,"mnt":511.50943179,"mop":1.15344265,"mro":56.8854933,"mru":5.68854933,"mtl":0.053594053,"mur":6.72021109,"mvr":2.20733049,"mwk":247.12604737,"mxn":2.48358601,"mxv":0.28327524,"myr":0.58197038,"mzm":9119.24460648,"mzn":9.11924461,"nad":2.31759245,"near":0.070742635,"neo":0.072734389,"nexo":0.19118652,"nft":539112.21987046,"ngn":195.31044169,"nio":5.24999881,"nlg":0.27511239,"nok":1.39916035,"npr":21.79107838,"nzd":0.25054392,"okb":0.0017977258,"omr":0.054949724,"one":115.7112617,"op":1.35597023,"ordi":0.041246811,"pab":0.14278108,"paxg":0.000034662672,"pen":0.48543542,"pepe":53439.39946063,"pgk":0.62663987,"php":8.76762082,"pi":1.27590742,"pkr":39.63458852,"pln":0.53550711,"pol":1.92318257,"pte":25.02828529,"pyg":863.87493799,"qar":0.51972314,"qnt":0.0021767369,"qtum":0.20464515,"rol":6528.97167442,"ron":0.65289717,"rpl":0.0783556,"rsd":14.65012195,"rub":11.01126616,"rune":0.36061615,"rvn":37.65789261,"rwf":209.23539313,"sand":2.89381953,"sar":0.53542906,"sbd":1.15540517,"scr":2.08578259,"sdd":8569.49517466,"sdg":85.69495175,"sek":1.37568656,"sgd":0.18446304,"shib":32972.67545191,"shp":0.10662909,"sit":29.91679197,"skk":3.76094673,"sle":3.27919744,"sll":3279.19744449,"snx":0.6450871,"sol":0.0017631902,"sos":81.39011974,"spl":0.023796848,"srd":5.39507865,"srg":5395.07865345,"ssp":678.50874354,"std":3078.37137555,"stn":3.07837138,"stx":0.85584737,"sui":0.19450918,"svc":1.24933448,"syp":15.78631574,"szl":2.31759245,"thb":4.7577343,"theta":1,"tjs":1.31920036,"tmm":2498.69013523,"tmt":0.49973803,"tnd":0.42090717,"top":0.34388133,"trl":6687140.47496735,"trx":0.43327446,"try":6.68714048,"ttd":0.9676109,"tusd":0.14306313,"tvd":0.20559948,"twd":4.58048583,"twt":0.41261377,"tzs":374.95789185,"uah":6.36834286,"ugx":521.00621248,"uni":0.045663471,"usd":0.14278108,"usdc":0.14284868,"usdd":0.14306605,"usdp":0.14325097,"usdt":0.14293391,"uyu":5.73443617,"uzs":1717.7709316,"val":241.72503248,"veb":9555978440.845778,"ved":95.56655511,"vef":9556655.51054649,"ves":95.56655511,"vet":28.98034368,"vnd":3755.39125802,"vuv":17.18157334,"waves":0.54593228,"wemix":0.53886254,"woo":12.06328182,"wst":0.39518861,"xaf":81.89003968,"xag":0.0023398463,"xau":0.000034591502,"xaut":0.000034685493,"xbt":0.0000022614667,"xcd":0.38662906,"xcg":0.25688097,"xch":0.089026565,"xdc":5.17370578,"xdr":0.10517974,"xec":27252.53929515,"xem":340.35941169,"xlm":0.72925321,"xmr":0.00043809997,"xof":81.89003968,"xpd":0.0001128431,"xpf":14.89744161,"xpt":0.000088237424,"xrp":0.12670424,"xtz":0.58032111,"yer":33.85109425,"zar":2.31759245,"zec":0.0003185645,"zil":46.74099003,"zmk":2619.93720555,"zmw":2.61993721,"zwd":51.672474,"zwg":3.84021272,"zwl":9595.63246243}}
+{"date":"2026-07-08T0907","theta":{"1inch":1.9653533,"aave":0.0015625745,"ada":0.80269623,"aed":0.50856947,"afn":8.86055091,"agix":1.89185955,"akt":0.23347607,"algo":1.62092029,"all":11.38986531,"amd":50.85694652,"amp":312.38792925,"ang":0.25005808,"aoa":127.15769349,"ape":0.95726037,"apt":0.22323446,"ar":0.070313072,"arb":1.81077368,"ars":206.62510802,"atom":0.088001546,"ats":1.66911938,"aud":0.19935916,"avax":0.021527425,"awg":0.24788002,"axs":0.14224484,"azm":1177.08318139,"azn":0.23541664,"bake":186.24749141,"bam":0.23724147,"bat":1.61878688,"bbd":0.27696091,"bch":0.00057918125,"bdt":17.09355843,"bef":4.89321518,"bgn":0.23724147,"bhd":0.052068651,"bif":413.16247443,"bmd":0.13848046,"bnb":0.00024235509,"bnd":0.17892148,"bob":1.37111755,"brl":0.71579723,"bsd":0.13848046,"bsv":0.010380369,"bsw":414.09727645,"btc":0.0000021972402,"btcb":2.72957524,"btg":0.53257062,"btn":13.17968644,"btt":517490.66828309,"busd":0.13846508,"bwp":1.87447848,"byn":0.39628009,"byr":2713.08241646,"bzd":0.27905523,"cad":0.19654108,"cake":0.10005695,"cdf":319.12772634,"celo":1.99254109,"cfx":3.25829764,"chf":0.1119317,"chz":8.15366857,"clp":128.42497705,"cnh":0.94188095,"cny":0.94120311,"comp":0.0079359483,"cop":462.09368378,"crc":62.53777366,"cro":2.4542749,"crv":0.66627499,"cspr":78.36918518,"cuc":0.13842253,"cup":3.66819815,"cve":13.37571085,"cvx":0.11627558,"cyp":0.070993523,"czk":2.94023483,"dai":0.13846445,"dash":0.0040187289,"dcr":0.012547361,"dem":0.23724147,"dfi":200.62115591,"djf":24.6339967,"dkk":0.9067509,"doge":1.89738731,"dop":8.19597915,"dot":0.16547133,"dydx":1.085509,"dzd":18.43487891,"eek":1.89793173,"egld":0.051157227,"egp":6.75874547,"enj":4.79656504,"eos":1.85564154,"ern":2.07720683,"esp":20.18256121,"etb":22.1810297,"etc":0.020082585,"eth":0.00007858005,"eur":0.12129964,"eurc":0.12131992,"fei":0.13852086,"fil":0.18097889,"fim":0.72121488,"fjd":0.30999755,"fkp":0.10366335,"flow":5.16972037,"flr":20.80724546,"frax":0.13994807,"frf":0.79567345,"ftt":0.62185568,"gala":64.06448818,"gbp":0.10366335,"gel":0.36436238,"ggp":0.10366335,"ghc":15798.86438508,"ghs":1.57988644,"gip":0.10366335,"gmd":10.23220011,"gmx":0.024160307,"gnf":1216.09285566,"gno":0.0013274778,"grd":41.33285092,"grt":7.78310362,"gt":0.020594007,"gtq":1.05738634,"gusd":0.13860926,"gyd":29.03278792,"hbar":1.96164063,"hkd":1.08595125,"hnl":3.71077337,"hnt":0.61706527,"hot":418.45869685,"hrk":0.91393211,"ht":4.18719046,"htg":18.15676476,"huf":43.12454037,"icp":0.062863543,"idr":2492.13937205,"iep":0.095531227,"ils":0.42163276,"imp":0.10366335,"imx":1.01376125,"inj":0.029318813,"inr":13.17968644,"iqd":181.83824282,"irr":190331.03685332,"isk":17.41934786,"itl":234.86884591,"jep":0.10366335,"jmd":21.85786022,"jod":0.098182643,"jpy":22.47490415,"kas":4.75113803,"kava":3.13839006,"kcs":0.020067772,"kda":23.48756497,"kes":17.89839409,"kgs":12.11192134,"khr":557.86250303,"kmf":59.67550892,"knc":1.28274874,"kpw":124.58036354,"krw":208.94017912,"ksm":0.043126155,"kwd":0.042897589,"kyd":0.11516047,"kzt":65.15215246,"lak":3131.63255537,"lbp":12456.43131825,"ldo":0.42636927,"leo":0.01467107,"link":0.017910399,"lkr":46.46729948,"lrc":12.83190996,"lrd":25.11628794,"lsl":2.25140636,"ltc":0.0031739063,"ltl":0.41882338,"luf":4.89321518,"luna":2.75268819,"lunc":2262.17079369,"lvl":0.085249384,"lyd":0.89023275,"mad":1.29678371,"mana":2.03979664,"mbx":5.42253869,"mdl":2.44181918,"mga":588.08391912,"mgf":2940.41959558,"mina":2.97855434,"mkd":7.47739846,"mkr":0.00010289699,"mmk":290.72605358,"mnt":496.30581951,"mop":1.11852979,"mro":55.59701295,"mru":5.5597013,"mtl":0.052073934,"mur":6.51792884,"mvr":2.1408231,"mwk":240.58808767,"mxn":2.42220053,"mxv":0.27367906,"myr":0.56456468,"mzm":8837.90370192,"mzn":8.8379037,"nad":2.25140636,"near":0.071660157,"neo":0.072231883,"nexo":0.18777678,"nft":518649.79866605,"ngn":190.04434574,"nio":5.09447024,"nlg":0.26730922,"nok":1.3549213,"npr":21.09738307,"nzd":0.24270824,"okb":0.0017573221,"omr":0.053280438,"one":115.14303639,"op":1.38348493,"ordi":0.040169779,"pab":0.13848046,"paxg":0.000033595318,"pen":0.4716724,"pepe":52772.395621,"pgk":0.60968996,"php":8.5184334,"pi":1.31330681,"pkr":38.56503823,"pln":0.52172927,"pol":1.8104884,"pte":24.31839359,"pyg":844.84687223,"qar":0.50406886,"qnt":0.0020993154,"qtum":0.20402753,"rol":6348.68393231,"ron":0.63486839,"rpl":0.080224114,"rsd":14.2347894,"rub":10.589334,"rune":0.35965321,"rvn":37.46497235,"rwf":203.3270217,"sand":2.88845455,"sar":0.51930171,"sbd":1.12057783,"scr":2.02394643,"sdd":8311.36224383,"sdg":83.11362244,"sek":1.34068953,"sgd":0.17892148,"shib":32023.84825903,"shp":0.10366335,"sit":29.06824473,"skk":3.65427283,"sle":3.169823,"sll":3169.82299539,"snx":0.64095719,"sol":0.001747495,"sos":79.13378712,"spl":0.023080076,"srd":5.20893339,"srg":5208.93339221,"ssp":659.44922615,"std":3002.43903896,"stn":3.00243904,"stx":0.85277647,"sui":0.19260244,"svc":1.21170398,"syp":15.30013733,"szl":2.25140636,"thb":4.61964605,"theta":1,"tjs":1.28416308,"tmm":2421.222081,"tmt":0.48424442,"tnd":0.40852113,"top":0.33351372,"trl":6488278.1654065,"trx":0.41884101,"try":6.48827817,"ttd":0.94118159,"tusd":0.13866371,"tvd":0.19935916,"twd":4.4305037,"twt":0.41732382,"tzs":363.6385961,"uah":6.16012147,"ugx":507.53464942,"uni":0.043111608,"usd":0.13848046,"usdc":0.13839057,"usdd":0.13851331,"usdp":0.13865144,"usdt":0.1384899,"uyu":5.5863912,"uzs":1668.61320687,"val":234.86884591,"veb":9381531229.742632,"ved":93.88202311,"vef":9388202.3113381,"ves":93.88202311,"vet":29.46807506,"vnd":3641.38007987,"vuv":16.67160785,"waves":0.53796584,"wemix":0.48912981,"woo":11.96736575,"wst":0.38337584,"xaf":79.56734523,"xag":0.0022860829,"xau":0.0000335493,"xaut":0.000033633547,"xbt":0.0000021980864,"xcd":0.37482654,"xcg":0.25005808,"xch":0.089293289,"xdc":5.08132315,"xdr":0.1019309,"xec":27180.01696311,"xem":301.84116321,"xlm":0.7434914,"xmr":0.00041792803,"xof":79.56734523,"xpd":0.00010874903,"xpf":14.47489688,"xpt":0.000084437461,"xrp":0.12562116,"xtz":0.53038434,"yer":32.81789713,"zar":2.25140636,"zec":0.00028555969,"zil":46.53820442,"zmk":2561.99397132,"zmw":2.56199397,"zwd":50.11607681,"zwg":3.71131626,"zwl":9273.55576527}}