@shackra/exchange-api 2026.7.80613 → 2026.7.80907

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-07-08T0613","comp":{"1inch":240.07528842,"aave":0.18771356,"ada":95.14774067,"aed":63.16632844,"afn":1094.22874979,"agix":225.71978698,"akt":27.562848,"algo":199.33558551,"all":1413.79849482,"amd":6318.32773918,"amp":38892.24482553,"ang":30.94461533,"aoa":15780.66639849,"ape":126.87998293,"apt":27.74758487,"ar":8.61717805,"arb":220.23614506,"ars":25554.24424304,"atom":10.79338715,"ats":206.93634329,"aud":24.76710029,"avax":2.53272364,"awg":30.78767268,"axs":17.18332131,"azm":146198.43104954,"azn":29.23968621,"bake":22991.42264572,"bam":29.41304386,"bat":196.60858478,"bbd":34.39963428,"bch":0.072228393,"bdt":2117.22055754,"bef":606.65765947,"bgn":29.41304386,"bhd":6.46713124,"bif":51164.12543514,"bmd":17.19981714,"bnb":0.029745558,"bnd":22.22094531,"bob":119.04624314,"brl":88.3859382,"bsd":17.19981714,"bsv":1.21389089,"bsw":51077.98909783,"btc":0.00027258795,"btcb":327.68401917,"btg":49.98125719,"btn":1639.86603114,"btt":64282536.23077101,"busd":17.19488836,"bwp":231.94599024,"byn":49.74388578,"byr":337210.89810032,"bzd":34.60375706,"cad":24.45518281,"cake":12.0447963,"cdf":39684.27698874,"celo":242.64466177,"cfx":390.06544909,"chf":13.85616563,"chz":966.91005165,"clp":15943.55340603,"cnh":116.88246331,"cny":116.84524979,"comp":1,"cop":57718.34888377,"crc":7767.43741971,"cro":297.10997716,"crv":82.87512315,"cspr":9061.74927042,"cuc":17.20463739,"cup":455.92290392,"cve":1658.3119967,"cvx":13.61025933,"cyp":8.80173122,"czk":363.49373642,"dai":17.20978804,"dash":0.49543513,"dcr":1.56091787,"dem":29.41304386,"dfi":23496.02922304,"djf":3060.57321108,"dkk":112.412365,"doge":229.29417506,"dop":1015.69365134,"dot":20.0575597,"dydx":134.55796427,"dzd":2290.85063416,"eek":235.30435137,"egld":6.11526461,"egp":840.21078737,"enj":575.60508054,"eos":230.34125658,"ern":257.99725708,"esp":2502.22091108,"etb":2761.84776758,"etc":2.45103242,"eth":0.0097210711,"eur":15.03865048,"eurc":15.04825142,"fei":17.21182227,"fil":22.11554053,"fim":89.41575575,"fjd":38.49380032,"fkp":12.84484511,"flow":619.63141944,"flr":2532.38976908,"frax":17.38105058,"frf":98.64708096,"ftt":74.19402818,"gala":7681.17922393,"gbp":12.84484511,"gel":45.28776386,"ggp":12.84484511,"ghc":1959951.90672752,"ghs":195.99519062,"gip":12.84484511,"gmd":1271.52987557,"gmx":2.94363295,"gnf":150802.09483384,"gno":0.16354168,"grd":5124.42017636,"grt":953.17307438,"gt":2.56330578,"gtq":131.15155683,"gusd":17.23450917,"gyd":3591.7627427,"hbar":238.41110291,"hkd":134.89999605,"hnl":460.04320405,"hnt":72.69600993,"hot":49828.23038374,"hrk":113.30871266,"ht":497.72683949,"htg":2243.89331879,"huf":5320.89215331,"icp":7.88862836,"idr":309385.67761113,"iep":11.84389986,"ils":51.47617155,"imp":12.84484511,"imx":123.98640506,"inj":3.6288255,"inr":1639.86603114,"iqd":22498.31819586,"irr":23668420.02443096,"isk":2165.65231416,"itl":29118.88790919,"jep":12.84484511,"jmd":2715.61211165,"jod":12.19467035,"jpy":2784.18816167,"kas":577.50698953,"kava":381.47923278,"kcs":2.45662253,"kda":2755.03687512,"kes":2224.06322787,"kgs":1504.42174911,"khr":68920.43042044,"klay":495.26586884,"kmf":7398.53107628,"knc":154.75581893,"kpw":15484.1799171,"krw":26191.26235547,"ksm":5.0101454,"kwd":5.33576219,"kyd":14.30352875,"kzt":8122.98771333,"lak":388029.08764826,"lbp":1539435.85146465,"ldo":61.78951473,"leo":1.83105693,"link":2.18424933,"lkr":5751.04419178,"lrc":1372.96361879,"lrd":3116.24651831,"lsl":279.1838071,"ltc":0.3904397,"ltl":51.92545262,"luf":606.65765947,"luna":348.22053289,"lunc":282073.33338854,"lvl":10.56916362,"lyd":110.17259053,"mad":161.03643501,"mana":247.0315675,"mbx":672.17457856,"mdl":302.70182726,"mga":72941.79523934,"mgf":364708.97619671,"mina":347.06316511,"mkd":926.88141894,"mkr":0.012308103,"mmk":36116.14721654,"mnt":61617.88730019,"mop":138.94699606,"mro":6852.58901847,"mru":685.25890188,"mtl":6.45609275,"mur":809.53582441,"mvr":265.90133655,"mwk":29769.50959159,"mxn":299.17986508,"mxv":34.12414481,"myr":70.10581482,"mzm":1098530.25477504,"mzn":1098.53025481,"nad":279.1838071,"near":8.52185993,"neo":8.76179222,"nexo":23.03087403,"nft":64942998.00072783,"ngn":23527.65371825,"nio":632.42985308,"nlg":33.14082455,"nok":168.54685264,"npr":2625.01554924,"nzd":30.18123585,"okb":0.21655918,"omr":6.61940071,"one":13938.90911759,"op":163.34404676,"ordi":4.96870863,"pab":17.19981714,"paxg":0.0041755645,"pen":58.47693676,"pepe":6437462.71076067,"pgk":75.48682904,"php":1056.17264956,"pi":153.69945208,"pkr":4774.49575064,"pln":64.50871672,"pol":231.67206612,"pte":3014.97874042,"pyg":104064.84272272,"qar":62.60733438,"qnt":0.26221594,"qtum":24.65213894,"rol":786498.57816301,"ron":78.64985787,"rpl":9.43893938,"rsd":1764.79553829,"rub":1326.44857574,"rune":43.44085214,"rvn":4536.37731449,"rwf":25205.0931457,"sand":348.59776633,"sar":64.49931427,"sbd":139.18340686,"scr":251.25932899,"sdd":1032305.86783716,"sdg":10323.0586784,"sek":165.71913321,"sgd":22.22094531,"shib":3971982.67267391,"shp":12.84484511,"sit":3603.86221894,"skk":453.05438653,"sle":395.02149126,"sll":395021.49131892,"snx":77.70903441,"sol":0.21239893,"sos":9804.48631757,"spl":2.86663625,"srd":649.9065859,"srg":649906.58584799,"ssp":81735.1014336,"std":370829.409387,"stn":370.82940941,"stx":103.09781865,"sui":23.43113132,"svc":150.49839996,"syp":1901.66468791,"szl":279.1838071,"thb":573.13026455,"theta":120.46285654,"tjs":158.91464338,"tmm":300999.351296,"tmt":60.1998703,"tnd":50.70367995,"top":41.42492676,"trl":805552043.692764,"trx":52.19347926,"try":805.5520437,"ttd":116.56117331,"tusd":17.2337928,"tvd":24.76710029,"twd":551.7784076,"twt":49.70463339,"tzs":45168.49873426,"uah":767.14877187,"ugx":62761.89662951,"uni":5.50075212,"usd":17.19981714,"usdc":17.20796039,"usdd":17.23414557,"usdp":17.25642139,"usdt":17.21822731,"uyu":690.78656123,"uzs":206927.59330011,"val":29118.88790919,"veb":1151140460010.2842,"ved":11512.22021758,"vef":1151222021.7605085,"ves":11512.22021758,"vet":3491.05498312,"vnd":452385.15836293,"vuv":2069.74140471,"waves":65.7645624,"wemix":64.91292051,"woo":1453.17738672,"wst":47.60554827,"xaf":9864.70810182,"xag":0.28186457,"xau":0.0041669911,"xaut":0.0041783136,"xbt":0.00027242274,"xcd":46.57444108,"xcg":30.94461533,"xch":10.72439438,"xdc":623.23937658,"xdr":12.67025217,"xec":3282918.73143763,"xem":41000.66698208,"xlm":87.84792482,"xmr":0.052774773,"xof":9864.70810182,"xpd":0.013593402,"xpf":1794.58837165,"xpt":0.010629332,"xrp":15.26315419,"xtz":69.90713836,"yer":4077.79951026,"zar":279.1838071,"zec":0.03837519,"zil":5630.55317673,"zmk":315605.11973352,"zmw":315.60511975,"zwd":6224.6138224,"zwg":462.60299418,"zwl":1155917.29672332}}
+{"date":"2026-07-08T0907","comp":{"1inch":247.65197723,"aave":0.19689828,"ada":101.14685684,"aed":64.08427205,"afn":1116.50813797,"agix":238.39111204,"akt":29.42005959,"algo":204.25035789,"all":1435.22422541,"amd":6408.42711336,"amp":39363.65457693,"ang":31.50953962,"aoa":16022.9991448,"ape":120.62331164,"apt":28.12952502,"ar":8.86007176,"arb":228.17357207,"ars":26036.59942451,"atom":11.08897666,"ats":210.32387153,"aud":25.12102574,"avax":2.71264684,"awg":31.23508427,"axs":17.92411333,"azm":148322.93895462,"azn":29.66458772,"bake":23468.83868149,"bam":29.89453273,"bat":203.98152904,"bbd":34.89953549,"bch":0.072981984,"bdt":2153.94023451,"bef":616.58858768,"bgn":29.89453273,"bhd":6.56111267,"bif":52062.14262749,"bmd":17.44976775,"bnb":0.030538894,"bnd":22.54569584,"bob":172.77299355,"brl":90.19681052,"bsd":17.44976775,"bsv":1.30801876,"bsw":52179.93598675,"btc":0.00027687178,"btcb":343.95073159,"btg":67.10863002,"btn":1660.75759004,"btt":65208421.98335876,"busd":17.44783082,"bwp":236.20094336,"byn":49.93481186,"byr":341872.4895561,"bzd":35.16343863,"cad":24.76592245,"cake":12.6080648,"cdf":40212.92889169,"celo":251.07788105,"cfx":410.57445211,"chf":14.10438849,"chz":1027.43468277,"clp":16182.68813341,"cnh":118.68536783,"cny":118.59995453,"comp":1,"cop":58227.90974764,"crc":7880.31511419,"cro":309.26044272,"crv":83.95656854,"cspr":9875.21362398,"cuc":17.44246921,"cup":462.22555786,"cve":1685.45840653,"cvx":14.65175612,"cyp":8.94581468,"czk":370.49571196,"dai":17.44775055,"dash":0.50639554,"dcr":1.58107901,"dem":29.89453273,"dfi":25280.04811529,"djf":3104.10245104,"dkk":114.25867009,"doge":239.08765931,"dop":1032.76619198,"dot":20.85085731,"dydx":136.78377869,"dzd":2322.95853204,"eek":239.15626115,"egld":6.44626511,"egp":851.66197887,"enj":604.4098109,"eos":233.82732143,"ern":261.74651619,"esp":2543.18202971,"etb":2795.00681562,"etc":2.53058416,"eth":0.0099017845,"eur":15.28483177,"eurc":15.28738834,"fei":17.45485906,"fil":22.80494861,"fim":90.87948313,"fjd":39.06244544,"fkp":13.06250299,"flow":651.43069861,"flr":2621.89779521,"frax":17.63470056,"frf":100.26192433,"ftt":78.35934108,"gala":8072.69470848,"gbp":13.06250299,"gel":45.91289725,"ggp":13.06250299,"ghc":1990797.28161725,"ghs":199.07972822,"gip":13.06250299,"gmd":1289.34812414,"gmx":3.04441334,"gnf":153238.504505,"gno":0.167274,"grd":5208.30644787,"grt":980.74020658,"gt":2.5950279,"gtq":133.24007392,"gusd":17.46599865,"gyd":3658.38922782,"hbar":247.18414825,"hkd":136.83950574,"hnl":467.59041357,"hnt":77.75570667,"hot":52729.51370813,"hrk":115.16356549,"ht":527.62319977,"htg":2287.91367785,"huf":5434.07523761,"icp":7.92136499,"idr":314031.70293505,"iep":12.03778335,"ils":53.12947415,"imp":13.06250299,"imx":127.74292437,"inj":3.69443097,"inr":1660.75759004,"iqd":22913.23418445,"irr":23983401.68884331,"isk":2194.9925972,"itl":29595.56133713,"jep":13.06250299,"jmd":2754.28458927,"jod":12.37188533,"jpy":2832.03760641,"kas":598.6856041,"kava":395.46503081,"kcs":2.52871756,"kda":2959.64186795,"kes":2255.35667823,"kgs":1526.2097,"khr":70295.63185565,"kmf":7519.64432697,"knc":161.63773801,"kpw":15698.23267217,"krw":26328.31895219,"ksm":5.43427874,"kwd":5.40547737,"kyd":14.51124239,"kzt":8209.75007134,"lak":394613.52577653,"lbp":1569621.01848536,"ldo":53.72631624,"leo":1.84868511,"link":2.25686938,"lkr":5855.29258471,"lrc":1616.93466334,"lrd":3164.87543213,"lsl":283.69720427,"ltc":0.39994039,"ltl":52.7754674,"luf":616.58858768,"luna":346.86316833,"lunc":285053.61884643,"lvl":10.7421798,"lyd":112.17723544,"mad":163.40626865,"mana":257.03250035,"mbx":683.28805258,"mdl":307.69091219,"mga":74103.79879245,"mgf":370518.99396191,"mina":375.32431065,"mkd":942.21864025,"mkr":0.012965935,"mmk":36634.06578158,"mnt":62538.94281594,"mop":140.94469099,"mro":7005.71759788,"mru":700.57175979,"mtl":6.56177838,"mur":821.31694392,"mvr":269.76273115,"mwk":30316.23661383,"mxn":305.21878789,"mxv":34.48599345,"myr":71.14016625,"mzm":1113654.3890832,"mzn":1113.65438917,"nad":283.69720427,"near":9.02981647,"neo":9.10185906,"nexo":23.66154287,"nft":65354482.71020492,"ngn":23947.27606176,"nio":641.94851383,"nlg":33.68333676,"nok":170.73212141,"npr":2658.45771222,"nzd":30.58339425,"okb":0.2214382,"omr":6.71380861,"one":14509.04560275,"op":174.33139287,"ordi":5.06174906,"pab":17.44976775,"paxg":0.0042333086,"pen":59.43491318,"pepe":6649790.71824466,"pgk":76.82635159,"php":1073.39829306,"pi":165.48832625,"pkr":4859.53745813,"pln":65.74252313,"pol":228.1376245,"pte":3064.33365593,"pyg":106458.21216188,"qar":63.5171546,"qnt":0.26453239,"qtum":25.70928132,"rol":799990.58199582,"ron":79.99905824,"rpl":10.10895111,"rsd":1793.70993719,"rub":1334.35016742,"rune":45.3194994,"rvn":4720.91938377,"rwf":25621.0112451,"sand":363.97093668,"sar":65.43662905,"sbd":141.20276206,"scr":255.03523187,"sdd":1047305.48716951,"sdg":10473.05487168,"sek":168.93879272,"sgd":22.54569584,"shib":4035289.40480011,"shp":13.06250299,"sit":3662.8571009,"skk":460.47084394,"sle":399.42586059,"sll":399425.8605312,"snx":80.76630114,"sol":0.22019989,"sos":9971.56026208,"spl":2.90829468,"srd":656.37188757,"srg":656371.88753492,"ssp":83096.46154238,"std":378333.9948549,"stn":378.33399494,"stx":107.45741197,"sui":24.26961825,"svc":152.68546778,"syp":1927.95324171,"szl":283.69720427,"thb":582.11644638,"theta":126.00888476,"tjs":161.81595754,"tmm":305095.4941803,"tmt":61.01909889,"tnd":51.4772921,"top":42.02569171,"trl":817580695.6267414,"trx":52.77768858,"try":817.58069562,"ttd":118.59724214,"tusd":17.47285937,"tvd":25.12102574,"twd":558.28282995,"twt":52.58650858,"tzs":45821.69395034,"uah":776.23003596,"ugx":63953.87514949,"uni":5.43244564,"usd":17.44976775,"usdc":17.43844163,"usdd":17.45390753,"usdp":17.47131385,"usdt":17.45095782,"uyu":703.93492437,"uzs":210260.08929081,"val":29595.56133713,"veb":1182156287588.2703,"ved":11829.96903137,"vef":1182996903.1402493,"ves":11829.96903137,"vet":3713.23927455,"vnd":458846.24284636,"vuv":2100.77071279,"waves":67.78847524,"wemix":61.63470244,"woo":1507.99441147,"wst":48.30876258,"xaf":10026.19243607,"xag":0.28806675,"xau":0.0042275099,"xaut":0.0042381258,"xbt":0.00027697842,"xcd":47.23147412,"xcg":31.50953962,"xch":11.25174775,"xdc":640.29186342,"xdr":12.84419872,"xec":3424923.62524247,"xem":38034.6683498,"xlm":93.68652222,"xmr":0.052662645,"xof":10026.19243607,"xpd":0.013703344,"xpf":1823.96561275,"xpt":0.01063987,"xrp":15.82938284,"xtz":66.83313867,"yer":4135.34661721,"zar":283.69720427,"zec":0.035983058,"zil":5864.227238,"zmk":322834.00308474,"zmw":322.83400317,"zwd":6315.07094735,"zwg":467.65882347,"zwl":1168550.41972904}}